BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
168
71,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:57:56,054 | 80 | 71,65 | |
| 80 | 71,65 | |||
| 80 | 71,65 | |||
| 14.05.2024 | 21:19:40,877 | 12 | 71,99 | |
| 12 | 71,99 | |||
| 12 | 71,99 | |||
| 14.05.2024 | 21:05:01,521 | 10 | 71,61 | |
| 10 | 71,61 | |||
| 10 | 71,61 | |||
| 14.05.2024 | 21:04:57,651 | 80 | 71,66 | |
| 80 | 71,66 | |||
| 80 | 71,66 | |||
| 14.05.2024 | 21:04:47,705 | 80 | 71,76 | |
| 80 | 71,76 | |||
| 80 | 71,76 | |||
| 14.05.2024 | 20:59:43,609 | 14 | 71,99 | |
| 14 | 71,99 | |||
| 14 | 71,99 | |||
| 14.05.2024 | 20:35:36,541 | 1 | 71,99 | |
| 1 | 71,99 | |||
| 1 | 71,99 | |||
| 14.05.2024 | 20:28:58,903 | 2 | 71,99 | |
| 2 | 71,99 | |||
| 2 | 71,99 | |||
| 14.05.2024 | 20:15:20,829 | 10 | 71,67 | |
| 10 | 71,67 | |||
| 10 | 71,67 | |||
| 14.05.2024 | 20:05:45,085 | 20 | 71,60 | |
| 20 | 71,60 | |||
| 20 | 71,60 | |||
| 14.05.2024 | 20:05:39,522 | 80 | 71,70 | |
| 80 | 71,70 | |||
| 80 | 71,70 | |||
| 14.05.2024 | 20:05:15,301 | 2 | 71,99 | |
| 2 | 71,99 | |||
| 2 | 71,99 | |||
| 14.05.2024 | 20:02:53,074 | 21 | 71,70 | |
| 21 | 71,70 | |||
| 21 | 71,70 | |||
| 14.05.2024 | 19:47:02,849 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 14.05.2024 | 19:41:45,113 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 14.05.2024 | 18:56:01,130 | 1 | 71,99 | |
| 1 | 71,99 | |||
| 1 | 71,99 | |||
| 14.05.2024 | 18:55:30,042 | 258 | 71,99 | |
| 258 | 71,99 | |||
| 258 | 71,99 | |||
| 14.05.2024 | 18:55:22,661 | 80 | 71,85 | |
| 80 | 71,85 | |||
| 80 | 71,85 | |||
| 14.05.2024 | 18:54:26,466 | 80 | 71,68 | |
| 80 | 71,68 | |||
| 80 | 71,68 | |||
| 14.05.2024 | 18:53:08,848 | 80 | 71,63 | |
| 80 | 71,63 | |||
| 80 | 71,63 | |||
| 14.05.2024 | 18:52:57,131 | 80 | 71,58 | |
| 80 | 71,58 | |||
| 80 | 71,58 | |||
| 14.05.2024 | 18:52:43,941 | 80 | 71,53 | |
| 80 | 71,53 | |||
| 80 | 71,53 | |||
| 14.05.2024 | 18:43:39,924 | 3 | 71,18 | |
| 3 | 71,18 | |||
| 3 | 71,18 | |||
| 14.05.2024 | 18:43:26,403 | 1 | 71,53 | |
| 1 | 71,53 | |||
| 1 | 71,53 | |||
| 14.05.2024 | 18:40:58,992 | 2 | 71,53 | |
| 2 | 71,53 | |||
| 2 | 71,53 | |||
| 14.05.2024 | 18:39:57,705 | 41 | 71,50 | |
| 41 | 71,50 | |||
| 41 | 71,50 | |||
| 14.05.2024 | 18:38:37,614 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 14.05.2024 | 18:27:47,848 | 20 | 71,25 | |
| 20 | 71,25 | |||
| 20 | 71,25 | |||
| 14.05.2024 | 18:27:41,233 | 80 | 71,25 | |
| 80 | 71,25 | |||
| 80 | 71,25 | |||
| 14.05.2024 | 18:25:15,251 | 80 | 71,53 | |
| 80 | 71,53 | |||
| 80 | 71,53 | |||
| 14.05.2024 | 18:16:07,589 | 25 | 71,20 | |
| 17 | 71,20 | |||
| 8 | 71,20 | |||
| 25 | 71,20 | |||
| 14.05.2024 | 18:14:55,779 | 80 | 71,52 | |
| 80 | 71,52 | |||
| 80 | 71,52 | |||
| 14.05.2024 | 18:09:00,450 | 361 | 71,42 | |
| 361 | 71,42 | |||
| 361 | 71,42 | |||
| 14.05.2024 | 18:08:34,333 | 80 | 71,41 | |
| 80 | 71,41 | |||
| 80 | 71,41 | |||
| 14.05.2024 | 18:06:49,822 | 80 | 71,41 | |
| 80 | 71,41 | |||
| 80 | 71,41 | |||
| 14.05.2024 | 18:03:57,366 | 80 | 71,41 | |
| 80 | 71,41 | |||
| 80 | 71,41 | |||
| 14.05.2024 | 18:00:21,600 | 1 | 71,12 | |
| 1 | 71,12 | |||
| 1 | 71,12 | |||
| 14.05.2024 | 18:00:06,824 | 1 | 71,41 | |
| 1 | 71,41 | |||
| 1 | 71,41 | |||
| 14.05.2024 | 17:59:48,377 | 20 | 71,41 | |
| 20 | 71,41 | |||
| 20 | 71,41 | |||
| 14.05.2024 | 17:59:33,250 | 70 | 71,10 | |
| 70 | 71,10 | |||
| 70 | 71,10 | |||
| 14.05.2024 | 17:59:31,584 | 80 | 71,10 | |
| 80 | 71,10 | |||
| 80 | 71,10 | |||
| 14.05.2024 | 17:59:31,578 | 50 | 71,41 | |
| 50 | 71,41 | |||
| 50 | 71,41 | |||
| 14.05.2024 | 17:58:53,435 | 80 | 71,41 | |
| 80 | 71,41 | |||
| 80 | 71,41 | |||
| 14.05.2024 | 17:58:24,776 | 45 | 71,22 | |
| 43 | 71,22 | |||
| 45 | 71,22 | |||
| 2 | 71,22 | |||
| 14.05.2024 | 17:57:10,696 | 80 | 71,35 | |
| 80 | 71,35 | |||
| 80 | 71,35 | |||
| 14.05.2024 | 17:46:02,154 | 20 | 71,35 | |
| 20 | 71,35 | |||
| 20 | 71,35 | |||
| 14.05.2024 | 17:35:23,440 | 2 | 71,69 | |
| 1 | 71,69 | |||
| 1 | 71,69 | |||
| 2 | 71,69 | |||
| 14.05.2024 | 17:29:39,946 | 1 | 71,71 | |
| 1 | 71,71 | |||
| 1 | 71,71 | |||
| 14.05.2024 | 17:29:12,591 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 14.05.2024 | 17:28:16,924 | 7 | 71,73 | |
| 7 | 71,73 | |||
| 7 | 71,73 | |||
| 14.05.2024 | 17:22:46,547 | 100 | 71,75 | |
| 100 | 71,75 | |||
| 100 | 71,75 | |||
| 14.05.2024 | 16:54:53,959 | 100 | 71,82 | |
| 100 | 71,82 | |||
| 100 | 71,82 | |||
| 14.05.2024 | 16:54:44,551 | 450 | 71,82 | |
| 450 | 71,82 | |||
| 450 | 71,82 | |||
| 14.05.2024 | 16:51:59,248 | 50 | 71,77 | |
| 50 | 71,77 | |||
| 50 | 71,77 | |||
| 14.05.2024 | 16:36:02,050 | 18 | 71,82 | |
| 18 | 71,82 | |||
| 18 | 71,82 | |||
| 14.05.2024 | 16:35:27,307 | 80 | 71,85 | |
| 80 | 71,85 | |||
| 80 | 71,85 | |||
| 14.05.2024 | 16:34:44,748 | 93 | 71,83 | |
| 93 | 71,83 | |||
| 93 | 71,83 | |||
| 14.05.2024 | 16:32:51,226 | 55 | 71,80 | |
| 55 | 71,80 | |||
| 55 | 71,80 | |||
| 14.05.2024 | 16:31:15,582 | 42 | 71,79 | |
| 42 | 71,79 | |||
| 42 | 71,79 | |||
| 14.05.2024 | 16:27:15,858 | 10 | 71,69 | |
| 10 | 71,69 | |||
| 10 | 71,69 | |||
| 14.05.2024 | 16:23:44,740 | 17 | 71,73 | |
| 17 | 71,73 | |||
| 17 | 71,73 | |||
| 14.05.2024 | 16:21:31,635 | 27 | 71,70 | |
| 27 | 71,70 | |||
| 27 | 71,70 | |||
| 14.05.2024 | 16:21:00,941 | 300 | 71,71 | |
| 300 | 71,71 | |||
| 300 | 71,71 | |||
| 14.05.2024 | 16:16:01,730 | 67 | 71,61 | |
| 67 | 71,61 | |||
| 67 | 71,61 | |||
| 14.05.2024 | 16:13:46,673 | 30 | 71,66 | |
| 30 | 71,66 | |||
| 30 | 71,66 | |||
| 14.05.2024 | 16:10:39,344 | 7 | 71,68 | |
| 7 | 71,68 | |||
| 7 | 71,68 | |||
| 14.05.2024 | 16:06:41,011 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 14.05.2024 | 16:04:51,586 | 1 | 71,59 | |
| 1 | 71,59 | |||
| 1 | 71,59 | |||
| 14.05.2024 | 16:01:58,294 | 7 | 71,58 | |
| 7 | 71,58 | |||
| 7 | 71,58 | |||
| 14.05.2024 | 16:01:48,458 | 54 | 71,58 | |
| 54 | 71,58 | |||
| 54 | 71,58 | |||
| 14.05.2024 | 16:01:26,065 | 123 | 71,59 | |
| 123 | 71,59 | |||
| 123 | 71,59 | |||
| 14.05.2024 | 16:01:18,968 | 54 | 71,59 | |
| 54 | 71,59 | |||
| 54 | 71,59 | |||
| 14.05.2024 | 16:01:06,960 | 166 | 71,61 | |
| 166 | 71,61 | |||
| 166 | 71,61 | |||
| 14.05.2024 | 16:00:45,935 | 151 | 71,63 | |
| 151 | 71,63 | |||
| 151 | 71,63 | |||
| 14.05.2024 | 16:00:41,912 | 211 | 71,63 | |
| 211 | 71,63 | |||
| 211 | 71,63 | |||
| 14.05.2024 | 16:00:13,901 | 24 | 71,63 | |
| 24 | 71,63 | |||
| 24 | 71,63 | |||
| 14.05.2024 | 15:59:42,409 | 72 | 71,65 | |
| 72 | 71,65 | |||
| 72 | 71,65 | |||
| 14.05.2024 | 15:57:28,990 | 1 | 71,63 | |
| 1 | 71,63 | |||
| 1 | 71,63 | |||
| 14.05.2024 | 15:54:51,423 | 62 | 71,65 | |
| 62 | 71,65 | |||
| 62 | 71,65 | |||
| 14.05.2024 | 15:49:03,589 | 2 | 71,56 | |
| 2 | 71,56 | |||
| 2 | 71,56 | |||
| 14.05.2024 | 15:48:43,600 | 2 | 71,52 | |
| 2 | 71,52 | |||
| 2 | 71,52 | |||
| 14.05.2024 | 15:44:53,986 | 40 | 71,52 | |
| 40 | 71,52 | |||
| 40 | 71,52 | |||
| 14.05.2024 | 15:42:12,229 | 1 | 71,49 | |
| 1 | 71,49 | |||
| 1 | 71,49 | |||
| 14.05.2024 | 15:21:58,170 | 20 | 71,63 | |
| 20 | 71,63 | |||
| 20 | 71,63 | |||
| 14.05.2024 | 15:21:43,997 | 1 | 71,63 | |
| 1 | 71,63 | |||
| 1 | 71,63 | |||
| 14.05.2024 | 15:07:35,848 | 1 | 71,61 | |
| 1 | 71,61 | |||
| 1 | 71,61 | |||
| 14.05.2024 | 15:07:09,458 | 55 | 71,60 | |
| 55 | 71,60 | |||
| 55 | 71,60 | |||
| 14.05.2024 | 15:06:54,265 | 65 | 71,59 | |
| 65 | 71,59 | |||
| 65 | 71,59 | |||
| 14.05.2024 | 15:05:22,694 | 33 | 71,59 | |
| 33 | 71,59 | |||
| 33 | 71,59 | |||
| 14.05.2024 | 14:51:29,205 | 35 | 71,56 | |
| 35 | 71,56 | |||
| 35 | 71,56 | |||
| 14.05.2024 | 14:44:48,219 | 1 | 71,58 | |
| 1 | 71,58 | |||
| 1 | 71,58 | |||
| 14.05.2024 | 14:41:52,307 | 4 | 71,57 | |
| 4 | 71,57 | |||
| 4 | 71,57 | |||
| 14.05.2024 | 14:38:07,299 | 25 | 71,48 | |
| 25 | 71,48 | |||
| 25 | 71,48 | |||
| 14.05.2024 | 14:37:19,212 | 220 | 71,44 | |
| 220 | 71,44 | |||
| 220 | 71,44 | |||
| 14.05.2024 | 14:29:23,010 | 3 | 71,50 | |
| 3 | 71,50 | |||
| 3 | 71,50 | |||
| 14.05.2024 | 14:26:31,340 | 1 | 71,49 | |
| 1 | 71,49 | |||
| 1 | 71,49 | |||
| 14.05.2024 | 14:13:36,109 | 32 | 71,48 | |
| 32 | 71,48 | |||
| 32 | 71,48 | |||
| 14.05.2024 | 14:05:57,306 | 100 | 71,44 | |
| 100 | 71,44 | |||
| 100 | 71,44 | |||
| 14.05.2024 | 13:59:51,933 | 59 | 71,45 | |
| 59 | 71,45 | |||
| 59 | 71,45 | |||
| 14.05.2024 | 13:40:55,427 | 50 | 71,45 | |
| 50 | 71,45 | |||
| 50 | 71,45 | |||
| 14.05.2024 | 13:38:54,521 | 100 | 71,47 | |
| 100 | 71,47 | |||
| 100 | 71,47 | |||
| 14.05.2024 | 13:38:05,769 | 15 | 71,47 | |
| 15 | 71,47 | |||
| 15 | 71,47 | |||
| 14.05.2024 | 13:36:46,518 | 60 | 71,45 | |
| 60 | 71,45 | |||
| 60 | 71,45 | |||
| 14.05.2024 | 13:33:15,128 | 1 | 71,37 | |
| 1 | 71,37 | |||
| 1 | 71,37 | |||
| 14.05.2024 | 13:07:59,900 | 79 | 71,31 | |
| 79 | 71,31 | |||
| 79 | 71,31 | |||
| 14.05.2024 | 13:06:22,175 | 3 | 71,34 | |
| 3 | 71,34 | |||
| 3 | 71,34 | |||
| 14.05.2024 | 12:43:09,816 | 39 | 71,19 | |
| 39 | 71,19 | |||
| 39 | 71,19 | |||
| 14.05.2024 | 12:33:53,693 | 3 | 71,22 | |
| 3 | 71,22 | |||
| 3 | 71,22 | |||
| 14.05.2024 | 12:31:32,446 | 20 | 71,20 | |
| 20 | 71,20 | |||
| 20 | 71,20 | |||
| 14.05.2024 | 12:27:30,329 | 1 | 71,21 | |
| 1 | 71,21 | |||
| 1 | 71,21 | |||
| 14.05.2024 | 12:17:03,735 | 225 | 71,22 | |
| 225 | 71,22 | |||
| 225 | 71,22 | |||
| 14.05.2024 | 12:10:57,939 | 9 | 71,16 | |
| 9 | 71,16 | |||
| 9 | 71,16 | |||
| 14.05.2024 | 12:09:16,911 | 1 | 71,18 | |
| 1 | 71,18 | |||
| 1 | 71,18 | |||
| 14.05.2024 | 11:58:47,280 | 200 | 71,28 | |
| 200 | 71,28 | |||
| 200 | 71,28 | |||
| 14.05.2024 | 11:47:58,673 | 4 | 71,30 | |
| 4 | 71,30 | |||
| 4 | 71,30 | |||
| 14.05.2024 | 11:39:50,840 | 4 | 71,26 | |
| 4 | 71,26 | |||
| 4 | 71,26 | |||
| 14.05.2024 | 11:28:32,838 | 37 | 71,27 | |
| 37 | 71,27 | |||
| 37 | 71,27 | |||
| 14.05.2024 | 11:16:32,898 | 200 | 71,19 | |
| 200 | 71,19 | |||
| 200 | 71,19 | |||
| 14.05.2024 | 11:15:18,159 | 20 | 71,15 | |
| 20 | 71,15 | |||
| 20 | 71,15 | |||
| 14.05.2024 | 11:06:58,465 | 41 | 71,13 | |
| 41 | 71,13 | |||
| 41 | 71,13 | |||
| 14.05.2024 | 11:06:36,991 | 12 | 71,14 | |
| 12 | 71,14 | |||
| 12 | 71,14 | |||
| 14.05.2024 | 11:03:39,088 | 30 | 71,12 | |
| 30 | 71,12 | |||
| 30 | 71,12 | |||
| 14.05.2024 | 11:00:11,485 | 8 | 71,02 | |
| 8 | 71,02 | |||
| 8 | 71,02 | |||
| 14.05.2024 | 10:59:57,978 | 2 | 71,02 | |
| 2 | 71,02 | |||
| 2 | 71,02 | |||
| 14.05.2024 | 10:59:56,243 | 8 | 71,03 | |
| 8 | 71,03 | |||
| 8 | 71,03 | |||
| 14.05.2024 | 10:59:00,452 | 78 | 71,01 | |
| 78 | 71,01 | |||
| 78 | 71,01 | |||
| 14.05.2024 | 10:59:00,324 | 450 | 71,01 | |
| 450 | 71,01 | |||
| 450 | 71,01 | |||
| 14.05.2024 | 10:59:00,012 | 450 | 71,01 | |
| 450 | 71,01 | |||
| 450 | 71,01 | |||
| 14.05.2024 | 10:58:38,192 | 450 | 71,02 | |
| 450 | 71,02 | |||
| 450 | 71,02 | |||
| 14.05.2024 | 10:44:09,519 | 10 | 71,08 | |
| 10 | 71,08 | |||
| 10 | 71,08 | |||
| 14.05.2024 | 10:21:39,931 | 3 | 71,10 | |
| 3 | 71,10 | |||
| 3 | 71,10 | |||
| 14.05.2024 | 10:21:24,991 | 8 | 71,08 | |
| 8 | 71,08 | |||
| 8 | 71,08 | |||
| 14.05.2024 | 10:18:22,801 | 10 | 71,13 | |
| 10 | 71,13 | |||
| 10 | 71,13 | |||
| 14.05.2024 | 10:14:49,300 | 200 | 71,15 | |
| 200 | 71,15 | |||
| 200 | 71,15 | |||
| 14.05.2024 | 10:09:23,897 | 10 | 71,22 | |
| 10 | 71,22 | |||
| 10 | 71,22 | |||
| 14.05.2024 | 10:08:05,917 | 100 | 71,24 | |
| 100 | 71,24 | |||
| 100 | 71,24 | |||
| 14.05.2024 | 10:08:05,590 | 450 | 71,24 | |
| 450 | 71,24 | |||
| 450 | 71,24 | |||
| 14.05.2024 | 10:07:55,753 | 450 | 71,24 | |
| 450 | 71,24 | |||
| 450 | 71,24 | |||
| 14.05.2024 | 10:01:11,775 | 28 | 71,33 | |
| 28 | 71,33 | |||
| 28 | 71,33 | |||
| 14.05.2024 | 09:56:09,575 | 32 | 71,42 | |
| 32 | 71,42 | |||
| 32 | 71,42 | |||
| 14.05.2024 | 09:28:04,275 | 8 | 71,37 | |
| 8 | 71,37 | |||
| 8 | 71,37 | |||
| 14.05.2024 | 09:17:06,436 | 11 | 71,34 | |
| 11 | 71,34 | |||
| 11 | 71,34 | |||
| 14.05.2024 | 09:12:36,132 | 25 | 71,34 | |
| 25 | 71,34 | |||
| 25 | 71,34 | |||
| 14.05.2024 | 09:11:21,041 | 359 | 71,38 | |
| 359 | 71,38 | |||
| 359 | 71,38 | |||
| 14.05.2024 | 09:10:41,168 | 200 | 71,40 | |
| 200 | 71,40 | |||
| 200 | 71,40 | |||
| 14.05.2024 | 09:08:49,183 | 23 | 71,52 | |
| 23 | 71,52 | |||
| 23 | 71,52 | |||
| 14.05.2024 | 09:07:32,621 | 20 | 71,50 | |
| 20 | 71,50 | |||
| 20 | 71,50 | |||
| 14.05.2024 | 09:05:50,793 | 20 | 71,46 | |
| 20 | 71,46 | |||
| 20 | 71,46 | |||
| 14.05.2024 | 09:03:04,588 | 1 | 71,63 | |
| 1 | 71,63 | |||
| 1 | 71,63 | |||
| 14.05.2024 | 09:01:10,186 | 3 | 71,54 | |
| 3 | 71,54 | |||
| 3 | 71,54 | |||
| 14.05.2024 | 09:01:09,417 | 1 | 71,60 | |
| 1 | 71,60 | |||
| 1 | 71,60 | |||
| 14.05.2024 | 09:01:05,296 | 3 | 71,61 | |
| 1 | 71,61 | |||
| 2 | 71,61 | |||
| 3 | 71,61 | |||
| 14.05.2024 | 08:53:17,885 | 1 | 71,99 | |
| 1 | 71,99 | |||
| 1 | 71,99 | |||
| 14.05.2024 | 08:51:39,285 | 5 | 71,82 | |
| 5 | 71,82 | |||
| 5 | 71,82 | |||
| 14.05.2024 | 08:46:03,811 | 45 | 71,90 | |
| 45 | 71,90 | |||
| 45 | 71,90 | |||
| 14.05.2024 | 08:45:36,548 | 71 | 71,91 | |
| 71 | 71,91 | |||
| 71 | 71,91 | |||
| 14.05.2024 | 08:43:51,322 | 13 | 71,91 | |
| 13 | 71,91 | |||
| 13 | 71,91 | |||
| 14.05.2024 | 08:40:40,395 | 34 | 71,91 | |
| 34 | 71,91 | |||
| 34 | 71,91 | |||
| 14.05.2024 | 08:40:28,856 | 71 | 71,91 | |
| 71 | 71,91 | |||
| 71 | 71,91 | |||
| 14.05.2024 | 08:31:00,285 | 50 | 71,91 | |
| 50 | 71,91 | |||
| 50 | 71,91 | |||
| 14.05.2024 | 08:30:26,577 | 30 | 71,91 | |
| 30 | 71,91 | |||
| 30 | 71,91 | |||
| 14.05.2024 | 08:26:57,851 | 1 | 72,01 | |
| 1 | 72,01 | |||
| 1 | 72,01 | |||
| 14.05.2024 | 08:05:13,231 | 416 | 72,00 | |
| 416 | 72,00 | |||
| 416 | 72,00 | |||
| 14.05.2024 | 08:04:24,141 | 80 | 72,01 | |
| 80 | 72,01 | |||
| 80 | 72,01 | |||
| 14.05.2024 | 08:01:39,999 | 3 | 72,01 | |
| 3 | 72,01 | |||
| 3 | 72,01 | |||
| 14.05.2024 | 08:01:15,744 | 40 | 72,01 | |
| 31 | 72,01 | |||
| 9 | 72,01 | |||
| 40 | 72,01 | |||
| 14.05.2024 | 08:00:24,102 | 80 | 72,01 | |
| 80 | 72,01 | |||
| 80 | 72,01 | |||
| 14.05.2024 | 08:00:07,458 | 44 | 72,01 | |
| 43 | 72,01 | |||
| 2 | 72,01 | |||
| 4 | 72,01 | |||
| 3 | 72,01 | |||
| 35 | 72,01 | |||
| 1 | 72,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00