Société Générale S.A.

58

57

27,015

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.05.2024 21:57:33,621 500   27,015
      500 27,015
      500 27,015
16.05.2024 21:55:07,514 200   27,01
      200 27,01
      200 27,01
16.05.2024 21:53:55,460 200   27,01
      200 27,01
      200 27,01
16.05.2024 21:52:46,450 200   27,01
      200 27,01
      200 27,01
16.05.2024 21:50:44,358 200   27,01
      200 27,01
      200 27,01
16.05.2024 21:27:06,249 100   27,025
      100 27,025
      100 27,025
16.05.2024 21:26:55,620 47   27,025
      47 27,025
      47 27,025
16.05.2024 21:21:13,663 53   27,025
      53 27,025
      53 27,025
16.05.2024 20:44:52,378 50   27,025
      50 27,025
      50 27,025
16.05.2024 20:11:08,804 10   26,99
      10 26,99
      10 26,99
16.05.2024 20:11:08,646 76   26,99
      76 26,99
      76 26,99
16.05.2024 19:54:28,789 200   27,07
      200 27,07
      200 27,07
16.05.2024 19:47:15,093 15   27,11
      15 27,11
      15 27,11
16.05.2024 18:54:59,508 33   27,10
      33 27,10
      33 27,10
16.05.2024 18:39:16,334 200   27,195
      200 27,195
      200 27,195
16.05.2024 17:35:15,371 1   27,215
      1 27,215
      1 27,215
16.05.2024 16:58:10,739 474   27,33
      474 27,33
      474 27,33
16.05.2024 16:57:54,616 950   27,33
      950 27,33
      950 27,33
16.05.2024 16:57:39,857 950   27,33
      950 27,33
      950 27,33
16.05.2024 16:42:22,671 2   27,38
      2 27,38
      2 27,38
16.05.2024 16:35:45,115 150   27,35
      150 27,35
      150 27,35
16.05.2024 16:19:26,459 2   27,34
      2 27,34
      2 27,34
16.05.2024 16:08:17,708 3   27,315
      3 27,315
      3 27,315
16.05.2024 15:40:45,920 110   27,295
      110 27,295
      110 27,295
16.05.2024 15:37:41,991 110   27,28
      110 27,28
      110 27,28
16.05.2024 15:13:52,236 15   27,23
      15 27,23
      15 27,23
16.05.2024 14:33:22,481 50   27,22
      50 27,22
      50 27,22
16.05.2024 14:33:10,287 950   27,22
      950 27,22
      950 27,22
16.05.2024 14:29:37,097 500   27,18
      500 27,18
      500 27,18
16.05.2024 14:27:24,959 180   27,175
      180 27,175
      180 27,175
16.05.2024 14:01:19,164 10   27,21
      10 27,21
      10 27,21
16.05.2024 13:36:11,993 231   27,225
      231 27,225
      231 27,225
16.05.2024 13:05:18,806 125   27,30
      125 27,30
      125 27,30
16.05.2024 12:49:24,601 1   27,265
      1 27,265
      1 27,265
16.05.2024 12:45:46,086 100   27,27
      100 27,27
      100 27,27
16.05.2024 12:45:28,154 125   27,27
      125 27,27
      125 27,27
16.05.2024 12:44:32,087 125   27,275
      125 27,275
      125 27,275
16.05.2024 12:30:52,601 500   27,235
      500 27,235
      500 27,235
16.05.2024 12:21:22,735 50   27,195
      50 27,195
      50 27,195
16.05.2024 12:13:14,551 300   27,205
      300 27,205
      300 27,205
16.05.2024 12:01:36,959 152   27,21
      40 27,21
      152 27,21
      112 27,21
16.05.2024 12:01:17,335 448   27,205
      448 27,205
      448 27,205
16.05.2024 12:01:17,226 66   27,205
      66 27,205
      66 27,205
16.05.2024 12:01:17,097 76   27,205
      76 27,205
      76 27,205
16.05.2024 12:01:17,009 108   27,205
      64 27,205
      44 27,205
      108 27,205
16.05.2024 12:01:16,849 59   27,205
      59 27,205
      59 27,205
16.05.2024 11:53:30,132 400   27,20
      400 27,20
      400 27,20
16.05.2024 11:04:56,247 315   27,205
      315 27,205
      315 27,205
16.05.2024 10:53:05,586 50   27,185
      50 27,185
      50 27,185
16.05.2024 10:53:00,328 950   27,185
      950 27,185
      950 27,185
16.05.2024 10:37:27,838 200   27,255
      200 27,255
      200 27,255
16.05.2024 10:05:24,902 146   27,20
      146 27,20
      146 27,20
16.05.2024 09:30:20,313 1   27,20
      1 27,20
      1 27,20
16.05.2024 09:01:24,883 2   27,405
      2 27,405
      2 27,405
16.05.2024 08:28:42,523 1   27,46
      1 27,46
      1 27,46
16.05.2024 08:00:30,625 1   27,435
      1 27,435
      1 27,435
16.05.2024 08:00:22,043 8   27,49
      8 27,49
      8 27,49
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)