Société Générale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
57
27,015
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:57:33,621 | 500 | 27,015 | |
500 | 27,015 | |||
500 | 27,015 | |||
16.05.2024 | 21:55:07,514 | 200 | 27,01 | |
200 | 27,01 | |||
200 | 27,01 | |||
16.05.2024 | 21:53:55,460 | 200 | 27,01 | |
200 | 27,01 | |||
200 | 27,01 | |||
16.05.2024 | 21:52:46,450 | 200 | 27,01 | |
200 | 27,01 | |||
200 | 27,01 | |||
16.05.2024 | 21:50:44,358 | 200 | 27,01 | |
200 | 27,01 | |||
200 | 27,01 | |||
16.05.2024 | 21:27:06,249 | 100 | 27,025 | |
100 | 27,025 | |||
100 | 27,025 | |||
16.05.2024 | 21:26:55,620 | 47 | 27,025 | |
47 | 27,025 | |||
47 | 27,025 | |||
16.05.2024 | 21:21:13,663 | 53 | 27,025 | |
53 | 27,025 | |||
53 | 27,025 | |||
16.05.2024 | 20:44:52,378 | 50 | 27,025 | |
50 | 27,025 | |||
50 | 27,025 | |||
16.05.2024 | 20:11:08,804 | 10 | 26,99 | |
10 | 26,99 | |||
10 | 26,99 | |||
16.05.2024 | 20:11:08,646 | 76 | 26,99 | |
76 | 26,99 | |||
76 | 26,99 | |||
16.05.2024 | 19:54:28,789 | 200 | 27,07 | |
200 | 27,07 | |||
200 | 27,07 | |||
16.05.2024 | 19:47:15,093 | 15 | 27,11 | |
15 | 27,11 | |||
15 | 27,11 | |||
16.05.2024 | 18:54:59,508 | 33 | 27,10 | |
33 | 27,10 | |||
33 | 27,10 | |||
16.05.2024 | 18:39:16,334 | 200 | 27,195 | |
200 | 27,195 | |||
200 | 27,195 | |||
16.05.2024 | 17:35:15,371 | 1 | 27,215 | |
1 | 27,215 | |||
1 | 27,215 | |||
16.05.2024 | 16:58:10,739 | 474 | 27,33 | |
474 | 27,33 | |||
474 | 27,33 | |||
16.05.2024 | 16:57:54,616 | 950 | 27,33 | |
950 | 27,33 | |||
950 | 27,33 | |||
16.05.2024 | 16:57:39,857 | 950 | 27,33 | |
950 | 27,33 | |||
950 | 27,33 | |||
16.05.2024 | 16:42:22,671 | 2 | 27,38 | |
2 | 27,38 | |||
2 | 27,38 | |||
16.05.2024 | 16:35:45,115 | 150 | 27,35 | |
150 | 27,35 | |||
150 | 27,35 | |||
16.05.2024 | 16:19:26,459 | 2 | 27,34 | |
2 | 27,34 | |||
2 | 27,34 | |||
16.05.2024 | 16:08:17,708 | 3 | 27,315 | |
3 | 27,315 | |||
3 | 27,315 | |||
16.05.2024 | 15:40:45,920 | 110 | 27,295 | |
110 | 27,295 | |||
110 | 27,295 | |||
16.05.2024 | 15:37:41,991 | 110 | 27,28 | |
110 | 27,28 | |||
110 | 27,28 | |||
16.05.2024 | 15:13:52,236 | 15 | 27,23 | |
15 | 27,23 | |||
15 | 27,23 | |||
16.05.2024 | 14:33:22,481 | 50 | 27,22 | |
50 | 27,22 | |||
50 | 27,22 | |||
16.05.2024 | 14:33:10,287 | 950 | 27,22 | |
950 | 27,22 | |||
950 | 27,22 | |||
16.05.2024 | 14:29:37,097 | 500 | 27,18 | |
500 | 27,18 | |||
500 | 27,18 | |||
16.05.2024 | 14:27:24,959 | 180 | 27,175 | |
180 | 27,175 | |||
180 | 27,175 | |||
16.05.2024 | 14:01:19,164 | 10 | 27,21 | |
10 | 27,21 | |||
10 | 27,21 | |||
16.05.2024 | 13:36:11,993 | 231 | 27,225 | |
231 | 27,225 | |||
231 | 27,225 | |||
16.05.2024 | 13:05:18,806 | 125 | 27,30 | |
125 | 27,30 | |||
125 | 27,30 | |||
16.05.2024 | 12:49:24,601 | 1 | 27,265 | |
1 | 27,265 | |||
1 | 27,265 | |||
16.05.2024 | 12:45:46,086 | 100 | 27,27 | |
100 | 27,27 | |||
100 | 27,27 | |||
16.05.2024 | 12:45:28,154 | 125 | 27,27 | |
125 | 27,27 | |||
125 | 27,27 | |||
16.05.2024 | 12:44:32,087 | 125 | 27,275 | |
125 | 27,275 | |||
125 | 27,275 | |||
16.05.2024 | 12:30:52,601 | 500 | 27,235 | |
500 | 27,235 | |||
500 | 27,235 | |||
16.05.2024 | 12:21:22,735 | 50 | 27,195 | |
50 | 27,195 | |||
50 | 27,195 | |||
16.05.2024 | 12:13:14,551 | 300 | 27,205 | |
300 | 27,205 | |||
300 | 27,205 | |||
16.05.2024 | 12:01:36,959 | 152 | 27,21 | |
40 | 27,21 | |||
152 | 27,21 | |||
112 | 27,21 | |||
16.05.2024 | 12:01:17,335 | 448 | 27,205 | |
448 | 27,205 | |||
448 | 27,205 | |||
16.05.2024 | 12:01:17,226 | 66 | 27,205 | |
66 | 27,205 | |||
66 | 27,205 | |||
16.05.2024 | 12:01:17,097 | 76 | 27,205 | |
76 | 27,205 | |||
76 | 27,205 | |||
16.05.2024 | 12:01:17,009 | 108 | 27,205 | |
64 | 27,205 | |||
44 | 27,205 | |||
108 | 27,205 | |||
16.05.2024 | 12:01:16,849 | 59 | 27,205 | |
59 | 27,205 | |||
59 | 27,205 | |||
16.05.2024 | 11:53:30,132 | 400 | 27,20 | |
400 | 27,20 | |||
400 | 27,20 | |||
16.05.2024 | 11:04:56,247 | 315 | 27,205 | |
315 | 27,205 | |||
315 | 27,205 | |||
16.05.2024 | 10:53:05,586 | 50 | 27,185 | |
50 | 27,185 | |||
50 | 27,185 | |||
16.05.2024 | 10:53:00,328 | 950 | 27,185 | |
950 | 27,185 | |||
950 | 27,185 | |||
16.05.2024 | 10:37:27,838 | 200 | 27,255 | |
200 | 27,255 | |||
200 | 27,255 | |||
16.05.2024 | 10:05:24,902 | 146 | 27,20 | |
146 | 27,20 | |||
146 | 27,20 | |||
16.05.2024 | 09:30:20,313 | 1 | 27,20 | |
1 | 27,20 | |||
1 | 27,20 | |||
16.05.2024 | 09:01:24,883 | 2 | 27,405 | |
2 | 27,405 | |||
2 | 27,405 | |||
16.05.2024 | 08:28:42,523 | 1 | 27,46 | |
1 | 27,46 | |||
1 | 27,46 | |||
16.05.2024 | 08:00:30,625 | 1 | 27,435 | |
1 | 27,435 | |||
1 | 27,435 | |||
16.05.2024 | 08:00:22,043 | 8 | 27,49 | |
8 | 27,49 | |||
8 | 27,49 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00