VINCI S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
63
116,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:35:28,495 | 1 | 116,70 | |
1 | 116,70 | |||
1 | 116,70 | |||
10.05.2024 | 21:29:29,207 | 50 | 116,25 | |
50 | 116,25 | |||
50 | 116,25 | |||
10.05.2024 | 21:21:38,567 | 10 | 117,05 | |
10 | 117,05 | |||
10 | 117,05 | |||
10.05.2024 | 21:21:12,916 | 50 | 116,45 | |
50 | 116,45 | |||
50 | 116,45 | |||
10.05.2024 | 20:59:07,670 | 25 | 116,40 | |
25 | 116,40 | |||
25 | 116,40 | |||
10.05.2024 | 20:08:52,704 | 9 | 115,55 | |
9 | 115,55 | |||
9 | 115,55 | |||
10.05.2024 | 19:02:13,658 | 43 | 115,75 | |
43 | 115,75 | |||
43 | 115,75 | |||
10.05.2024 | 17:35:32,440 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
10.05.2024 | 17:02:58,910 | 10 | 115,50 | |
10 | 115,50 | |||
10 | 115,50 | |||
10.05.2024 | 16:49:03,630 | 68 | 115,60 | |
68 | 115,60 | |||
68 | 115,60 | |||
10.05.2024 | 16:48:57,404 | 252 | 115,70 | |
252 | 115,70 | |||
252 | 115,70 | |||
10.05.2024 | 16:22:11,230 | 40 | 115,65 | |
40 | 115,65 | |||
40 | 115,65 | |||
10.05.2024 | 16:21:29,579 | 2 | 115,65 | |
2 | 115,65 | |||
2 | 115,65 | |||
10.05.2024 | 16:21:13,395 | 40 | 115,65 | |
40 | 115,65 | |||
40 | 115,65 | |||
10.05.2024 | 16:20:56,955 | 93 | 115,75 | |
93 | 115,75 | |||
93 | 115,75 | |||
10.05.2024 | 16:20:30,394 | 2 | 115,80 | |
2 | 115,80 | |||
2 | 115,80 | |||
10.05.2024 | 15:53:36,298 | 73 | 115,80 | |
73 | 115,80 | |||
73 | 115,80 | |||
10.05.2024 | 15:51:27,915 | 20 | 115,85 | |
20 | 115,85 | |||
20 | 115,85 | |||
10.05.2024 | 15:50:26,696 | 9 | 116,00 | |
9 | 116,00 | |||
9 | 116,00 | |||
10.05.2024 | 15:50:03,346 | 5 | 115,95 | |
5 | 115,95 | |||
5 | 115,95 | |||
10.05.2024 | 15:49:51,069 | 26 | 116,00 | |
26 | 116,00 | |||
26 | 116,00 | |||
10.05.2024 | 15:30:54,843 | 28 | 116,15 | |
28 | 116,15 | |||
28 | 116,15 | |||
10.05.2024 | 15:15:23,655 | 3 | 116,35 | |
3 | 116,35 | |||
3 | 116,35 | |||
10.05.2024 | 15:14:59,841 | 1 | 116,40 | |
1 | 116,40 | |||
1 | 116,40 | |||
10.05.2024 | 15:14:53,973 | 1 | 116,40 | |
1 | 116,40 | |||
1 | 116,40 | |||
10.05.2024 | 15:06:47,811 | 2 | 116,45 | |
2 | 116,45 | |||
2 | 116,45 | |||
10.05.2024 | 14:38:19,214 | 56 | 116,40 | |
56 | 116,40 | |||
56 | 116,40 | |||
10.05.2024 | 14:03:23,780 | 30 | 116,50 | |
30 | 116,50 | |||
30 | 116,50 | |||
10.05.2024 | 14:02:35,677 | 10 | 116,55 | |
10 | 116,55 | |||
10 | 116,55 | |||
10.05.2024 | 14:00:25,791 | 43 | 116,55 | |
43 | 116,55 | |||
43 | 116,55 | |||
10.05.2024 | 13:42:50,644 | 119 | 116,60 | |
119 | 116,60 | |||
119 | 116,60 | |||
10.05.2024 | 13:15:20,366 | 1 | 116,55 | |
1 | 116,55 | |||
1 | 116,55 | |||
10.05.2024 | 12:33:50,436 | 200 | 116,80 | |
200 | 116,80 | |||
200 | 116,80 | |||
10.05.2024 | 11:55:01,723 | 1 | 116,85 | |
1 | 116,85 | |||
1 | 116,85 | |||
10.05.2024 | 11:35:53,666 | 3 | 116,70 | |
3 | 116,70 | |||
3 | 116,70 | |||
10.05.2024 | 11:35:38,341 | 2 | 116,75 | |
2 | 116,75 | |||
2 | 116,75 | |||
10.05.2024 | 11:30:30,339 | 3 | 116,80 | |
3 | 116,80 | |||
3 | 116,80 | |||
10.05.2024 | 11:26:35,639 | 1 | 116,80 | |
1 | 116,80 | |||
1 | 116,80 | |||
10.05.2024 | 11:25:48,982 | 127 | 116,75 | |
127 | 116,75 | |||
127 | 116,75 | |||
10.05.2024 | 11:25:30,317 | 300 | 116,75 | |
300 | 116,75 | |||
300 | 116,75 | |||
10.05.2024 | 11:10:19,019 | 10 | 116,60 | |
10 | 116,60 | |||
10 | 116,60 | |||
10.05.2024 | 11:03:45,712 | 9 | 116,65 | |
9 | 116,65 | |||
9 | 116,65 | |||
10.05.2024 | 10:34:45,846 | 1 | 116,40 | |
1 | 116,40 | |||
1 | 116,40 | |||
10.05.2024 | 10:32:26,344 | 130 | 116,40 | |
130 | 116,40 | |||
130 | 116,40 | |||
10.05.2024 | 10:25:12,035 | 1 | 116,50 | |
1 | 116,50 | |||
1 | 116,50 | |||
10.05.2024 | 10:24:04,304 | 1 | 116,45 | |
1 | 116,45 | |||
1 | 116,45 | |||
10.05.2024 | 10:23:57,446 | 18 | 116,50 | |
18 | 116,50 | |||
18 | 116,50 | |||
10.05.2024 | 10:11:06,446 | 1 | 116,15 | |
1 | 116,15 | |||
1 | 116,15 | |||
10.05.2024 | 10:03:15,527 | 66 | 116,25 | |
66 | 116,25 | |||
66 | 116,25 | |||
10.05.2024 | 10:00:20,698 | 1 | 116,10 | |
1 | 116,10 | |||
1 | 116,10 | |||
10.05.2024 | 09:57:32,377 | 110 | 116,20 | |
110 | 116,20 | |||
110 | 116,20 | |||
10.05.2024 | 09:57:23,642 | 15 | 116,20 | |
15 | 116,20 | |||
15 | 116,20 | |||
10.05.2024 | 09:56:46,624 | 194 | 116,20 | |
194 | 116,20 | |||
194 | 116,20 | |||
10.05.2024 | 09:46:18,034 | 37 | 116,20 | |
37 | 116,20 | |||
37 | 116,20 | |||
10.05.2024 | 09:43:04,747 | 160 | 116,15 | |
160 | 116,15 | |||
160 | 116,15 | |||
10.05.2024 | 09:35:15,883 | 23 | 116,00 | |
10 | 116,00 | |||
23 | 116,00 | |||
13 | 116,00 | |||
10.05.2024 | 09:22:19,271 | 20 | 116,05 | |
20 | 116,05 | |||
20 | 116,05 | |||
10.05.2024 | 09:22:04,191 | 30 | 116,10 | |
30 | 116,10 | |||
30 | 116,10 | |||
10.05.2024 | 09:15:22,936 | 175 | 116,00 | |
175 | 116,00 | |||
175 | 116,00 | |||
10.05.2024 | 09:05:51,767 | 1 | 115,85 | |
1 | 115,85 | |||
1 | 115,85 | |||
10.05.2024 | 08:00:39,525 | 1 | 115,15 | |
1 | 115,15 | |||
1 | 115,15 | |||
10.05.2024 | 08:00:33,490 | 1 | 115,40 | |
1 | 115,40 | |||
1 | 115,40 | |||
10.05.2024 | 08:00:08,453 | 5 | 115,40 | |
5 | 115,40 | |||
5 | 115,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00