THALES S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
155
133
167,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 16:45:47,451 | 4 | 167,70 | |
4 | 167,70 | |||
4 | 167,70 | |||
03.06.2024 | 16:45:11,779 | 4 | 167,70 | |
4 | 167,70 | |||
4 | 167,70 | |||
03.06.2024 | 16:16:24,335 | 6 | 167,55 | |
6 | 167,55 | |||
6 | 167,55 | |||
03.06.2024 | 16:09:18,128 | 10 | 167,70 | |
10 | 167,70 | |||
10 | 167,70 | |||
03.06.2024 | 16:06:50,397 | 1 | 168,00 | |
1 | 168,00 | |||
1 | 168,00 | |||
03.06.2024 | 16:06:30,073 | 2 | 167,85 | |
2 | 167,85 | |||
2 | 167,85 | |||
03.06.2024 | 16:01:36,567 | 2 | 168,05 | |
2 | 168,05 | |||
2 | 168,05 | |||
03.06.2024 | 15:54:47,975 | 15 | 167,85 | |
15 | 167,85 | |||
15 | 167,85 | |||
03.06.2024 | 15:41:25,603 | 80 | 168,50 | |
80 | 168,50 | |||
80 | 168,50 | |||
03.06.2024 | 15:39:02,232 | 4 | 168,60 | |
4 | 168,60 | |||
4 | 168,60 | |||
03.06.2024 | 15:38:52,022 | 24 | 168,60 | |
24 | 168,60 | |||
24 | 168,60 | |||
03.06.2024 | 15:38:50,736 | 88 | 168,60 | |
88 | 168,60 | |||
88 | 168,60 | |||
03.06.2024 | 15:38:11,744 | 88 | 168,60 | |
88 | 168,60 | |||
88 | 168,60 | |||
03.06.2024 | 15:33:18,488 | 34 | 168,55 | |
34 | 168,55 | |||
34 | 168,55 | |||
03.06.2024 | 15:21:28,230 | 31 | 168,35 | |
31 | 168,35 | |||
31 | 168,35 | |||
03.06.2024 | 15:21:15,757 | 89 | 168,35 | |
89 | 168,35 | |||
89 | 168,35 | |||
03.06.2024 | 15:15:28,836 | 1 | 168,10 | |
1 | 168,10 | |||
1 | 168,10 | |||
03.06.2024 | 15:14:50,644 | 6 | 167,95 | |
6 | 167,95 | |||
6 | 167,95 | |||
03.06.2024 | 15:13:34,688 | 89 | 167,90 | |
89 | 167,90 | |||
89 | 167,90 | |||
03.06.2024 | 15:05:49,491 | 3 | 167,95 | |
3 | 167,95 | |||
3 | 167,95 | |||
03.06.2024 | 15:05:21,104 | 1 | 168,10 | |
1 | 168,10 | |||
1 | 168,10 | |||
03.06.2024 | 14:54:11,836 | 22 | 168,00 | |
22 | 168,00 | |||
1 | 168,00 | |||
15 | 168,00 | |||
6 | 168,00 | |||
03.06.2024 | 14:54:09,277 | 89 | 168,00 | |
89 | 168,00 | |||
89 | 168,00 | |||
03.06.2024 | 14:49:40,048 | 53 | 168,30 | |
53 | 168,30 | |||
53 | 168,30 | |||
03.06.2024 | 14:42:44,500 | 30 | 168,50 | |
30 | 168,50 | |||
30 | 168,50 | |||
03.06.2024 | 14:39:56,051 | 20 | 168,60 | |
20 | 168,60 | |||
20 | 168,60 | |||
03.06.2024 | 14:37:21,862 | 20 | 168,65 | |
20 | 168,65 | |||
20 | 168,65 | |||
03.06.2024 | 14:29:13,439 | 3 | 168,60 | |
3 | 168,60 | |||
3 | 168,60 | |||
03.06.2024 | 14:19:38,337 | 1 | 168,55 | |
1 | 168,55 | |||
1 | 168,55 | |||
03.06.2024 | 14:13:36,827 | 4 | 168,45 | |
4 | 168,45 | |||
4 | 168,45 | |||
03.06.2024 | 14:12:17,774 | 12 | 168,50 | |
12 | 168,50 | |||
12 | 168,50 | |||
03.06.2024 | 14:05:48,865 | 1 | 168,45 | |
1 | 168,45 | |||
1 | 168,45 | |||
03.06.2024 | 14:01:53,541 | 6 | 168,50 | |
6 | 168,50 | |||
6 | 168,50 | |||
03.06.2024 | 14:01:03,392 | 1 | 168,40 | |
1 | 168,40 | |||
1 | 168,40 | |||
03.06.2024 | 13:59:22,434 | 50 | 168,45 | |
50 | 168,45 | |||
50 | 168,45 | |||
03.06.2024 | 13:36:50,178 | 20 | 168,50 | |
20 | 168,50 | |||
20 | 168,50 | |||
03.06.2024 | 13:32:54,446 | 22 | 168,45 | |
22 | 168,45 | |||
22 | 168,45 | |||
03.06.2024 | 13:32:52,841 | 61 | 168,50 | |
61 | 168,50 | |||
61 | 168,50 | |||
03.06.2024 | 13:32:39,424 | 89 | 168,50 | |
89 | 168,50 | |||
89 | 168,50 | |||
03.06.2024 | 13:27:06,861 | 48 | 168,30 | |
48 | 168,30 | |||
48 | 168,30 | |||
03.06.2024 | 13:26:56,985 | 20 | 168,35 | |
20 | 168,35 | |||
20 | 168,35 | |||
03.06.2024 | 13:05:27,465 | 45 | 168,65 | |
45 | 168,65 | |||
45 | 168,65 | |||
03.06.2024 | 12:53:43,720 | 3 | 168,60 | |
3 | 168,60 | |||
3 | 168,60 | |||
03.06.2024 | 12:46:37,182 | 2 | 168,40 | |
2 | 168,40 | |||
2 | 168,40 | |||
03.06.2024 | 12:38:20,123 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
03.06.2024 | 12:17:01,257 | 15 | 168,30 | |
15 | 168,30 | |||
15 | 168,30 | |||
03.06.2024 | 12:14:27,748 | 10 | 168,45 | |
10 | 168,45 | |||
10 | 168,45 | |||
03.06.2024 | 12:14:16,285 | 1 | 168,40 | |
1 | 168,40 | |||
1 | 168,40 | |||
03.06.2024 | 12:09:32,451 | 41 | 168,50 | |
41 | 168,50 | |||
41 | 168,50 | |||
03.06.2024 | 12:05:21,434 | 61 | 168,40 | |
61 | 168,40 | |||
61 | 168,40 | |||
03.06.2024 | 12:05:13,846 | 89 | 168,40 | |
89 | 168,40 | |||
89 | 168,40 | |||
03.06.2024 | 11:56:22,948 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
03.06.2024 | 11:14:16,328 | 45 | 167,00 | |
45 | 167,00 | |||
45 | 167,00 | |||
03.06.2024 | 11:14:07,963 | 6 | 167,05 | |
6 | 167,05 | |||
6 | 167,05 | |||
03.06.2024 | 11:09:15,633 | 50 | 167,25 | |
50 | 167,25 | |||
50 | 167,25 | |||
03.06.2024 | 11:05:00,110 | 80 | 167,40 | |
80 | 167,40 | |||
80 | 167,40 | |||
03.06.2024 | 11:03:13,899 | 60 | 167,50 | |
60 | 167,50 | |||
60 | 167,50 | |||
03.06.2024 | 11:02:29,777 | 31 | 167,35 | |
31 | 167,35 | |||
31 | 167,35 | |||
03.06.2024 | 10:59:04,362 | 30 | 167,40 | |
30 | 167,40 | |||
30 | 167,40 | |||
03.06.2024 | 10:51:21,948 | 20 | 167,35 | |
20 | 167,35 | |||
20 | 167,35 | |||
03.06.2024 | 10:47:23,245 | 111 | 167,40 | |
22 | 167,40 | |||
89 | 167,40 | |||
111 | 167,40 | |||
03.06.2024 | 10:46:36,392 | 89 | 167,40 | |
89 | 167,40 | |||
89 | 167,40 | |||
03.06.2024 | 10:42:20,856 | 72 | 167,30 | |
72 | 167,30 | |||
72 | 167,30 | |||
03.06.2024 | 10:42:16,070 | 89 | 167,30 | |
89 | 167,30 | |||
89 | 167,30 | |||
03.06.2024 | 10:41:58,427 | 89 | 167,30 | |
89 | 167,30 | |||
89 | 167,30 | |||
03.06.2024 | 10:40:19,549 | 3 | 167,20 | |
3 | 167,20 | |||
3 | 167,20 | |||
03.06.2024 | 10:39:50,505 | 2 | 167,35 | |
2 | 167,35 | |||
2 | 167,35 | |||
03.06.2024 | 10:33:21,438 | 20 | 167,05 | |
20 | 167,05 | |||
20 | 167,05 | |||
03.06.2024 | 10:31:22,669 | 3 | 167,05 | |
3 | 167,05 | |||
3 | 167,05 | |||
03.06.2024 | 10:29:26,878 | 15 | 166,95 | |
15 | 166,95 | |||
15 | 166,95 | |||
03.06.2024 | 10:24:20,764 | 20 | 166,95 | |
20 | 166,95 | |||
20 | 166,95 | |||
03.06.2024 | 10:19:10,088 | 190 | 166,55 | |
190 | 166,55 | |||
190 | 166,55 | |||
03.06.2024 | 10:19:09,322 | 200 | 166,55 | |
200 | 166,55 | |||
200 | 166,55 | |||
03.06.2024 | 10:19:03,746 | 90 | 166,55 | |
90 | 166,55 | |||
90 | 166,55 | |||
03.06.2024 | 10:19:00,654 | 90 | 166,55 | |
90 | 166,55 | |||
90 | 166,55 | |||
03.06.2024 | 10:18:13,030 | 90 | 166,55 | |
90 | 166,55 | |||
90 | 166,55 | |||
03.06.2024 | 10:17:53,872 | 60 | 166,65 | |
60 | 166,65 | |||
60 | 166,65 | |||
03.06.2024 | 10:17:53,696 | 90 | 166,65 | |
90 | 166,65 | |||
90 | 166,65 | |||
03.06.2024 | 10:17:52,904 | 90 | 166,65 | |
90 | 166,65 | |||
90 | 166,65 | |||
03.06.2024 | 10:17:48,668 | 90 | 166,65 | |
90 | 166,65 | |||
90 | 166,65 | |||
03.06.2024 | 10:17:48,544 | 90 | 166,65 | |
90 | 166,65 | |||
90 | 166,65 | |||
03.06.2024 | 10:17:48,359 | 90 | 166,65 | |
90 | 166,65 | |||
90 | 166,65 | |||
03.06.2024 | 10:17:48,186 | 90 | 166,65 | |
90 | 166,65 | |||
90 | 166,65 | |||
03.06.2024 | 10:17:48,032 | 90 | 166,65 | |
90 | 166,65 | |||
30 | 166,65 | |||
60 | 166,65 | |||
03.06.2024 | 10:17:43,582 | 90 | 166,65 | |
90 | 166,65 | |||
90 | 166,65 | |||
03.06.2024 | 10:17:43,130 | 90 | 166,65 | |
90 | 166,65 | |||
90 | 166,65 | |||
03.06.2024 | 10:17:33,502 | 90 | 166,65 | |
90 | 166,65 | |||
90 | 166,65 | |||
03.06.2024 | 10:17:29,168 | 270 | 166,65 | |
180 | 166,65 | |||
90 | 166,65 | |||
30 | 166,65 | |||
240 | 166,65 | |||
03.06.2024 | 10:17:08,654 | 90 | 166,65 | |
90 | 166,65 | |||
90 | 166,65 | |||
03.06.2024 | 10:15:59,487 | 20 | 166,95 | |
20 | 166,95 | |||
20 | 166,95 | |||
03.06.2024 | 10:06:34,086 | 10 | 166,85 | |
10 | 166,85 | |||
10 | 166,85 | |||
03.06.2024 | 09:45:01,575 | 10 | 166,85 | |
10 | 166,85 | |||
10 | 166,85 | |||
03.06.2024 | 09:44:29,763 | 3 | 166,90 | |
3 | 166,90 | |||
3 | 166,90 | |||
03.06.2024 | 09:39:14,658 | 89 | 167,10 | |
89 | 167,10 | |||
89 | 167,10 | |||
03.06.2024 | 09:36:16,444 | 70 | 167,45 | |
70 | 167,45 | |||
70 | 167,45 | |||
03.06.2024 | 09:35:55,581 | 1 | 167,45 | |
1 | 167,45 | |||
1 | 167,45 | |||
03.06.2024 | 09:34:36,833 | 11 | 167,55 | |
11 | 167,55 | |||
11 | 167,55 | |||
03.06.2024 | 09:34:35,314 | 1 | 167,55 | |
1 | 167,55 | |||
1 | 167,55 | |||
03.06.2024 | 09:33:39,849 | 8 | 167,45 | |
8 | 167,45 | |||
8 | 167,45 | |||
03.06.2024 | 09:30:23,870 | 3 | 166,85 | |
3 | 166,85 | |||
3 | 166,85 | |||
03.06.2024 | 09:30:17,184 | 3 | 166,85 | |
3 | 166,85 | |||
3 | 166,85 | |||
03.06.2024 | 09:29:22,247 | 20 | 166,95 | |
20 | 166,95 | |||
20 | 166,95 | |||
03.06.2024 | 09:25:54,530 | 30 | 167,35 | |
30 | 167,35 | |||
30 | 167,35 | |||
03.06.2024 | 09:24:18,593 | 11 | 167,30 | |
11 | 167,30 | |||
11 | 167,30 | |||
03.06.2024 | 09:24:03,545 | 89 | 167,30 | |
89 | 167,30 | |||
89 | 167,30 | |||
03.06.2024 | 09:22:35,232 | 30 | 167,70 | |
30 | 167,70 | |||
30 | 167,70 | |||
03.06.2024 | 09:19:49,962 | 89 | 168,05 | |
89 | 168,05 | |||
89 | 168,05 | |||
03.06.2024 | 09:19:18,927 | 15 | 167,85 | |
15 | 167,85 | |||
15 | 167,85 | |||
03.06.2024 | 09:17:33,520 | 8 | 167,75 | |
8 | 167,75 | |||
8 | 167,75 | |||
03.06.2024 | 09:15:51,395 | 50 | 167,80 | |
50 | 167,80 | |||
50 | 167,80 | |||
03.06.2024 | 09:08:19,780 | 1 | 167,65 | |
1 | 167,65 | |||
1 | 167,65 | |||
03.06.2024 | 09:06:04,020 | 60 | 167,75 | |
60 | 167,75 | |||
60 | 167,75 | |||
03.06.2024 | 09:05:50,478 | 60 | 167,75 | |
60 | 167,75 | |||
60 | 167,75 | |||
03.06.2024 | 09:03:13,364 | 25 | 167,80 | |
25 | 167,80 | |||
25 | 167,80 | |||
03.06.2024 | 09:01:40,572 | 68 | 167,80 | |
8 | 167,80 | |||
68 | 167,80 | |||
30 | 167,80 | |||
30 | 167,80 | |||
03.06.2024 | 08:53:40,197 | 4 | 169,95 | |
4 | 169,95 | |||
4 | 169,95 | |||
03.06.2024 | 08:52:44,434 | 5 | 169,95 | |
5 | 169,95 | |||
5 | 169,95 | |||
03.06.2024 | 08:48:22,420 | 7 | 169,95 | |
7 | 169,95 | |||
7 | 169,95 | |||
03.06.2024 | 08:48:22,154 | 31 | 169,95 | |
31 | 169,95 | |||
31 | 169,95 | |||
03.06.2024 | 08:48:21,800 | 31 | 169,95 | |
31 | 169,95 | |||
31 | 169,95 | |||
03.06.2024 | 08:47:56,497 | 31 | 169,85 | |
31 | 169,85 | |||
31 | 169,85 | |||
03.06.2024 | 08:26:04,267 | 7 | 169,70 | |
7 | 169,70 | |||
7 | 169,70 | |||
03.06.2024 | 08:25:13,900 | 1 | 169,75 | |
1 | 169,75 | |||
1 | 169,75 | |||
03.06.2024 | 08:24:13,319 | 1 | 169,75 | |
1 | 169,75 | |||
1 | 169,75 | |||
03.06.2024 | 08:18:05,227 | 31 | 169,45 | |
31 | 169,45 | |||
31 | 169,45 | |||
03.06.2024 | 08:17:08,089 | 1 | 169,40 | |
1 | 169,40 | |||
1 | 169,40 | |||
03.06.2024 | 08:16:09,782 | 29 | 169,65 | |
29 | 169,65 | |||
29 | 169,65 | |||
03.06.2024 | 08:08:05,504 | 1 | 169,50 | |
1 | 169,50 | |||
1 | 169,50 | |||
03.06.2024 | 08:02:54,302 | 1 | 169,50 | |
1 | 169,50 | |||
1 | 169,50 | |||
03.06.2024 | 08:02:25,579 | 31 | 169,50 | |
31 | 169,50 | |||
31 | 169,50 | |||
03.06.2024 | 08:02:09,161 | 7 | 169,45 | |
7 | 169,45 | |||
7 | 169,45 | |||
03.06.2024 | 08:02:00,990 | 35 | 169,05 | |
30 | 169,05 | |||
1 | 169,05 | |||
14 | 169,05 | |||
10 | 169,05 | |||
4 | 169,05 | |||
1 | 169,05 | |||
3 | 169,05 | |||
2 | 169,05 | |||
5 | 169,05 | |||
03.06.2024 | 08:00:00,789 | 71 | 169,65 | |
15 | 169,65 | |||
15 | 169,65 | |||
3 | 169,65 | |||
3 | 169,65 | |||
4 | 169,65 | |||
15 | 169,65 | |||
20 | 169,65 | |||
2 | 169,65 | |||
30 | 169,65 | |||
35 | 169,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 18:19:31
Letzte Aktualisierung:
03.06.2024 @ 18:19:31