L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
127
454,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 20:34:48,383 | 15 | 454,40 | |
| 15 | 454,40 | |||
| 15 | 454,40 | |||
| 10.05.2024 | 20:32:23,738 | 1 | 455,95 | |
| 1 | 455,95 | |||
| 1 | 455,95 | |||
| 10.05.2024 | 20:31:59,928 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 10.05.2024 | 20:27:06,052 | 10 | 455,00 | |
| 10 | 455,00 | |||
| 10 | 455,00 | |||
| 10.05.2024 | 20:25:21,748 | 12 | 454,95 | |
| 12 | 454,95 | |||
| 12 | 454,95 | |||
| 10.05.2024 | 20:24:24,264 | 15 | 454,15 | |
| 15 | 454,15 | |||
| 15 | 454,15 | |||
| 10.05.2024 | 20:24:07,896 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 10.05.2024 | 20:23:56,191 | 8 | 454,15 | |
| 8 | 454,15 | |||
| 8 | 454,15 | |||
| 10.05.2024 | 20:23:20,211 | 15 | 454,15 | |
| 15 | 454,15 | |||
| 15 | 454,15 | |||
| 10.05.2024 | 20:00:30,437 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 10.05.2024 | 19:42:50,287 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 10.05.2024 | 18:50:16,578 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 10.05.2024 | 18:37:12,065 | 1 | 454,15 | |
| 1 | 454,15 | |||
| 1 | 454,15 | |||
| 10.05.2024 | 18:15:25,369 | 2 | 454,25 | |
| 2 | 454,25 | |||
| 2 | 454,25 | |||
| 10.05.2024 | 18:04:23,536 | 3 | 452,10 | |
| 3 | 452,10 | |||
| 3 | 452,10 | |||
| 10.05.2024 | 18:03:53,853 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 10.05.2024 | 18:02:15,137 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 10.05.2024 | 17:51:40,861 | 12 | 452,40 | |
| 12 | 452,40 | |||
| 12 | 452,40 | |||
| 10.05.2024 | 17:41:58,994 | 10 | 452,65 | |
| 10 | 452,65 | |||
| 10 | 452,65 | |||
| 10.05.2024 | 17:40:06,859 | 10 | 452,60 | |
| 10 | 452,60 | |||
| 10 | 452,60 | |||
| 10.05.2024 | 17:18:37,015 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 10.05.2024 | 17:11:41,580 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 10.05.2024 | 17:10:28,248 | 10 | 453,35 | |
| 10 | 453,35 | |||
| 10 | 453,35 | |||
| 10.05.2024 | 17:09:53,838 | 1 | 453,40 | |
| 1 | 453,40 | |||
| 1 | 453,40 | |||
| 10.05.2024 | 17:05:29,324 | 5 | 453,70 | |
| 5 | 453,70 | |||
| 5 | 453,70 | |||
| 10.05.2024 | 16:58:50,038 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 10.05.2024 | 16:52:06,591 | 2 | 454,10 | |
| 2 | 454,10 | |||
| 2 | 454,10 | |||
| 10.05.2024 | 16:52:04,903 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 10.05.2024 | 16:50:24,932 | 3 | 454,05 | |
| 3 | 454,05 | |||
| 3 | 454,05 | |||
| 10.05.2024 | 16:41:33,440 | 38 | 453,15 | |
| 38 | 453,15 | |||
| 38 | 453,15 | |||
| 10.05.2024 | 16:40:46,659 | 100 | 453,15 | |
| 100 | 453,15 | |||
| 100 | 453,15 | |||
| 10.05.2024 | 16:32:32,346 | 8 | 453,10 | |
| 8 | 453,10 | |||
| 8 | 453,10 | |||
| 10.05.2024 | 16:32:07,469 | 5 | 452,95 | |
| 5 | 452,95 | |||
| 5 | 452,95 | |||
| 10.05.2024 | 16:22:05,707 | 7 | 452,90 | |
| 7 | 452,90 | |||
| 7 | 452,90 | |||
| 10.05.2024 | 16:19:54,301 | 2 | 453,15 | |
| 2 | 453,15 | |||
| 2 | 453,15 | |||
| 10.05.2024 | 16:15:58,167 | 2 | 452,50 | |
| 2 | 452,50 | |||
| 2 | 452,50 | |||
| 10.05.2024 | 16:12:06,833 | 14 | 452,95 | |
| 14 | 452,95 | |||
| 14 | 452,95 | |||
| 10.05.2024 | 16:12:06,662 | 9 | 452,95 | |
| 9 | 452,95 | |||
| 9 | 452,95 | |||
| 10.05.2024 | 16:09:58,113 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 10.05.2024 | 15:51:53,704 | 1 | 452,10 | |
| 1 | 452,10 | |||
| 1 | 452,10 | |||
| 10.05.2024 | 15:51:49,948 | 1 | 452,05 | |
| 1 | 452,05 | |||
| 1 | 452,05 | |||
| 10.05.2024 | 15:45:50,368 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 10.05.2024 | 15:41:03,895 | 2 | 452,10 | |
| 2 | 452,10 | |||
| 2 | 452,10 | |||
| 10.05.2024 | 15:36:18,901 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 10.05.2024 | 15:24:20,025 | 12 | 451,65 | |
| 12 | 451,65 | |||
| 12 | 451,65 | |||
| 10.05.2024 | 15:15:40,905 | 11 | 451,90 | |
| 11 | 451,90 | |||
| 11 | 451,90 | |||
| 10.05.2024 | 15:13:04,468 | 2 | 452,25 | |
| 2 | 452,25 | |||
| 2 | 452,25 | |||
| 10.05.2024 | 15:12:23,546 | 3 | 452,20 | |
| 3 | 452,20 | |||
| 3 | 452,20 | |||
| 10.05.2024 | 15:11:53,550 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 10.05.2024 | 15:07:17,847 | 11 | 452,30 | |
| 11 | 452,30 | |||
| 11 | 452,30 | |||
| 10.05.2024 | 15:06:18,722 | 7 | 452,35 | |
| 7 | 452,35 | |||
| 7 | 452,35 | |||
| 10.05.2024 | 15:03:20,787 | 3 | 452,25 | |
| 3 | 452,25 | |||
| 3 | 452,25 | |||
| 10.05.2024 | 15:00:18,479 | 10 | 452,25 | |
| 10 | 452,25 | |||
| 10 | 452,25 | |||
| 10.05.2024 | 14:58:34,313 | 9 | 452,20 | |
| 9 | 452,20 | |||
| 9 | 452,20 | |||
| 10.05.2024 | 14:53:11,364 | 6 | 452,50 | |
| 6 | 452,50 | |||
| 6 | 452,50 | |||
| 10.05.2024 | 14:53:11,257 | 16 | 452,50 | |
| 16 | 452,50 | |||
| 16 | 452,50 | |||
| 10.05.2024 | 14:53:07,277 | 16 | 452,50 | |
| 6 | 452,50 | |||
| 16 | 452,50 | |||
| 10 | 452,50 | |||
| 10.05.2024 | 14:53:07,219 | 10 | 452,50 | |
| 10 | 452,50 | |||
| 10 | 452,50 | |||
| 10.05.2024 | 14:43:13,984 | 11 | 453,00 | |
| 6 | 453,00 | |||
| 11 | 453,00 | |||
| 5 | 453,00 | |||
| 10.05.2024 | 14:43:13,889 | 6 | 453,00 | |
| 6 | 453,00 | |||
| 6 | 453,00 | |||
| 10.05.2024 | 14:43:13,791 | 11 | 453,00 | |
| 11 | 453,00 | |||
| 6 | 453,00 | |||
| 5 | 453,00 | |||
| 10.05.2024 | 14:43:13,640 | 5 | 453,00 | |
| 5 | 453,00 | |||
| 5 | 453,00 | |||
| 10.05.2024 | 14:34:06,971 | 8 | 453,10 | |
| 8 | 453,10 | |||
| 8 | 453,10 | |||
| 10.05.2024 | 14:23:06,860 | 3 | 453,50 | |
| 3 | 453,50 | |||
| 3 | 453,50 | |||
| 10.05.2024 | 14:23:05,000 | 4 | 453,50 | |
| 4 | 453,50 | |||
| 4 | 453,50 | |||
| 10.05.2024 | 13:53:07,703 | 14 | 453,90 | |
| 14 | 453,90 | |||
| 14 | 453,90 | |||
| 10.05.2024 | 13:53:07,622 | 7 | 453,90 | |
| 7 | 453,90 | |||
| 7 | 453,90 | |||
| 10.05.2024 | 13:53:07,510 | 6 | 453,90 | |
| 6 | 453,90 | |||
| 6 | 453,90 | |||
| 10.05.2024 | 13:53:07,396 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 10.05.2024 | 13:48:27,428 | 6 | 453,90 | |
| 6 | 453,90 | |||
| 6 | 453,90 | |||
| 10.05.2024 | 13:27:58,869 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 10.05.2024 | 13:24:59,531 | 2 | 453,25 | |
| 2 | 453,25 | |||
| 2 | 453,25 | |||
| 10.05.2024 | 13:22:17,959 | 8 | 453,10 | |
| 8 | 453,10 | |||
| 8 | 453,10 | |||
| 10.05.2024 | 13:15:32,216 | 3 | 453,60 | |
| 3 | 453,60 | |||
| 3 | 453,60 | |||
| 10.05.2024 | 13:14:44,368 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 10.05.2024 | 13:14:35,560 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 10.05.2024 | 13:08:55,276 | 9 | 453,50 | |
| 9 | 453,50 | |||
| 9 | 453,50 | |||
| 10.05.2024 | 12:52:44,793 | 5 | 454,15 | |
| 5 | 454,15 | |||
| 5 | 454,15 | |||
| 10.05.2024 | 12:41:46,524 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 10.05.2024 | 12:40:41,059 | 12 | 454,15 | |
| 12 | 454,15 | |||
| 12 | 454,15 | |||
| 10.05.2024 | 12:29:32,290 | 3 | 453,95 | |
| 3 | 453,95 | |||
| 3 | 453,95 | |||
| 10.05.2024 | 11:37:56,654 | 10 | 454,00 | |
| 10 | 454,00 | |||
| 10 | 454,00 | |||
| 10.05.2024 | 11:35:45,979 | 4 | 454,15 | |
| 4 | 454,15 | |||
| 4 | 454,15 | |||
| 10.05.2024 | 11:26:12,974 | 8 | 454,30 | |
| 8 | 454,30 | |||
| 8 | 454,30 | |||
| 10.05.2024 | 11:25:56,831 | 49 | 454,05 | |
| 49 | 454,05 | |||
| 49 | 454,05 | |||
| 10.05.2024 | 11:25:45,254 | 100 | 454,05 | |
| 100 | 454,05 | |||
| 100 | 454,05 | |||
| 10.05.2024 | 11:25:28,162 | 4 | 453,95 | |
| 4 | 453,95 | |||
| 4 | 453,95 | |||
| 10.05.2024 | 11:21:12,450 | 5 | 454,35 | |
| 5 | 454,35 | |||
| 5 | 454,35 | |||
| 10.05.2024 | 11:21:05,349 | 2 | 454,35 | |
| 2 | 454,35 | |||
| 2 | 454,35 | |||
| 10.05.2024 | 11:21:05,201 | 6 | 454,35 | |
| 6 | 454,35 | |||
| 6 | 454,35 | |||
| 10.05.2024 | 11:19:05,548 | 5 | 454,15 | |
| 5 | 454,15 | |||
| 5 | 454,15 | |||
| 10.05.2024 | 10:59:14,890 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 10.05.2024 | 10:52:39,457 | 1 | 453,90 | |
| 1 | 453,90 | |||
| 1 | 453,90 | |||
| 10.05.2024 | 10:50:33,517 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 10.05.2024 | 10:48:23,472 | 3 | 454,00 | |
| 3 | 454,00 | |||
| 3 | 454,00 | |||
| 10.05.2024 | 10:48:19,450 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 10.05.2024 | 10:44:46,009 | 13 | 454,30 | |
| 6 | 454,30 | |||
| 13 | 454,30 | |||
| 7 | 454,30 | |||
| 10.05.2024 | 10:44:30,273 | 100 | 454,05 | |
| 10 | 454,05 | |||
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 100 | 454,05 | |||
| 72 | 454,05 | |||
| 4 | 454,05 | |||
| 2 | 454,05 | |||
| 10.05.2024 | 10:43:37,813 | 21 | 454,05 | |
| 17 | 454,05 | |||
| 21 | 454,05 | |||
| 4 | 454,05 | |||
| 10.05.2024 | 10:43:37,686 | 18 | 454,05 | |
| 6 | 454,05 | |||
| 18 | 454,05 | |||
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 10.05.2024 | 10:43:37,622 | 6 | 454,05 | |
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 10.05.2024 | 10:43:37,514 | 20 | 454,05 | |
| 20 | 454,05 | |||
| 20 | 454,05 | |||
| 10.05.2024 | 10:43:37,410 | 6 | 454,05 | |
| 6 | 454,05 | |||
| 6 | 454,05 | |||
| 10.05.2024 | 10:43:13,456 | 10 | 453,95 | |
| 10 | 453,95 | |||
| 10 | 453,95 | |||
| 10.05.2024 | 10:43:09,744 | 15 | 453,95 | |
| 15 | 453,95 | |||
| 15 | 453,95 | |||
| 10.05.2024 | 10:43:09,637 | 6 | 453,95 | |
| 6 | 453,95 | |||
| 6 | 453,95 | |||
| 10.05.2024 | 10:40:19,756 | 5 | 454,05 | |
| 5 | 454,05 | |||
| 5 | 454,05 | |||
| 10.05.2024 | 10:40:09,480 | 4 | 454,10 | |
| 4 | 454,10 | |||
| 4 | 454,10 | |||
| 10.05.2024 | 10:23:15,824 | 9 | 453,25 | |
| 9 | 453,25 | |||
| 9 | 453,25 | |||
| 10.05.2024 | 10:23:14,400 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 10.05.2024 | 10:23:13,310 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 10.05.2024 | 10:23:05,823 | 14 | 453,45 | |
| 14 | 453,45 | |||
| 14 | 453,45 | |||
| 10.05.2024 | 10:23:05,704 | 4 | 453,45 | |
| 4 | 453,45 | |||
| 4 | 453,45 | |||
| 10.05.2024 | 10:17:32,457 | 50 | 453,25 | |
| 50 | 453,25 | |||
| 50 | 453,25 | |||
| 10.05.2024 | 09:30:30,907 | 2 | 453,25 | |
| 2 | 453,25 | |||
| 2 | 453,25 | |||
| 10.05.2024 | 09:25:43,074 | 20 | 452,35 | |
| 20 | 452,35 | |||
| 20 | 452,35 | |||
| 10.05.2024 | 09:14:41,096 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 10.05.2024 | 09:13:27,585 | 3 | 452,95 | |
| 3 | 452,95 | |||
| 3 | 452,95 | |||
| 10.05.2024 | 09:07:54,139 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 10.05.2024 | 09:01:59,085 | 34 | 454,30 | |
| 2 | 454,30 | |||
| 34 | 454,30 | |||
| 9 | 454,30 | |||
| 1 | 454,30 | |||
| 22 | 454,30 | |||
| 10.05.2024 | 08:16:53,585 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 10.05.2024 | 08:16:39,184 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 10.05.2024 | 08:12:01,939 | 2 | 455,50 | |
| 2 | 455,50 | |||
| 2 | 455,50 | |||
| 10.05.2024 | 08:03:53,664 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 10.05.2024 | 08:03:50,187 | 1 | 455,40 | |
| 1 | 455,40 | |||
| 1 | 455,40 | |||
| 10.05.2024 | 08:02:10,235 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 10.05.2024 | 08:00:08,232 | 20 | 453,90 | |
| 20 | 453,90 | |||
| 16 | 453,90 | |||
| 4 | 453,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00