TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
102
69,57
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 16:23:24,407 | 6 | 69,57 | |
6 | 69,57 | |||
6 | 69,57 | |||
29.04.2024 | 16:18:30,915 | 72 | 69,55 | |
72 | 69,55 | |||
72 | 69,55 | |||
29.04.2024 | 16:16:00,457 | 110 | 69,53 | |
110 | 69,53 | |||
110 | 69,53 | |||
29.04.2024 | 16:11:29,929 | 20 | 69,53 | |
20 | 69,53 | |||
20 | 69,53 | |||
29.04.2024 | 16:10:08,393 | 145 | 69,55 | |
145 | 69,55 | |||
145 | 69,55 | |||
29.04.2024 | 16:08:51,401 | 1 | 69,61 | |
1 | 69,61 | |||
1 | 69,61 | |||
29.04.2024 | 16:04:39,507 | 101 | 69,64 | |
101 | 69,64 | |||
101 | 69,64 | |||
29.04.2024 | 16:02:29,260 | 400 | 69,65 | |
400 | 69,65 | |||
400 | 69,65 | |||
29.04.2024 | 15:50:35,401 | 3 | 69,61 | |
3 | 69,61 | |||
3 | 69,61 | |||
29.04.2024 | 15:47:08,550 | 200 | 69,65 | |
200 | 69,65 | |||
200 | 69,65 | |||
29.04.2024 | 15:46:04,140 | 1 | 69,62 | |
1 | 69,62 | |||
1 | 69,62 | |||
29.04.2024 | 15:37:37,384 | 30 | 69,63 | |
30 | 69,63 | |||
30 | 69,63 | |||
29.04.2024 | 15:36:40,855 | 100 | 69,59 | |
100 | 69,59 | |||
100 | 69,59 | |||
29.04.2024 | 15:36:26,232 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
29.04.2024 | 15:14:42,322 | 40 | 69,58 | |
40 | 69,58 | |||
40 | 69,58 | |||
29.04.2024 | 15:08:00,296 | 8 | 69,49 | |
8 | 69,49 | |||
8 | 69,49 | |||
29.04.2024 | 14:53:27,260 | 29 | 69,44 | |
29 | 69,44 | |||
29 | 69,44 | |||
29.04.2024 | 14:50:54,807 | 4 | 69,46 | |
4 | 69,46 | |||
4 | 69,46 | |||
29.04.2024 | 14:37:30,605 | 200 | 69,47 | |
200 | 69,47 | |||
200 | 69,47 | |||
29.04.2024 | 14:25:45,129 | 41 | 69,33 | |
41 | 69,33 | |||
41 | 69,33 | |||
29.04.2024 | 14:22:28,026 | 150 | 69,37 | |
150 | 69,37 | |||
150 | 69,37 | |||
29.04.2024 | 14:17:48,441 | 56 | 69,41 | |
56 | 69,41 | |||
56 | 69,41 | |||
29.04.2024 | 14:15:16,926 | 182 | 69,45 | |
182 | 69,45 | |||
182 | 69,45 | |||
29.04.2024 | 14:12:57,703 | 1 | 69,48 | |
1 | 69,48 | |||
1 | 69,48 | |||
29.04.2024 | 14:09:07,343 | 20 | 69,61 | |
20 | 69,61 | |||
20 | 69,61 | |||
29.04.2024 | 14:08:01,069 | 15 | 69,62 | |
15 | 69,62 | |||
15 | 69,62 | |||
29.04.2024 | 14:07:04,007 | 200 | 69,60 | |
200 | 69,60 | |||
200 | 69,60 | |||
29.04.2024 | 14:06:02,207 | 900 | 69,63 | |
900 | 69,63 | |||
900 | 69,63 | |||
29.04.2024 | 14:05:44,911 | 900 | 69,64 | |
900 | 69,64 | |||
900 | 69,64 | |||
29.04.2024 | 14:05:02,535 | 900 | 69,61 | |
900 | 69,61 | |||
900 | 69,61 | |||
29.04.2024 | 13:56:51,552 | 5 | 69,48 | |
5 | 69,48 | |||
5 | 69,48 | |||
29.04.2024 | 13:47:08,414 | 35 | 69,56 | |
35 | 69,56 | |||
35 | 69,56 | |||
29.04.2024 | 13:38:06,362 | 20 | 69,62 | |
20 | 69,62 | |||
20 | 69,62 | |||
29.04.2024 | 13:28:30,312 | 4 | 69,72 | |
4 | 69,72 | |||
4 | 69,72 | |||
29.04.2024 | 13:28:11,013 | 52 | 69,70 | |
52 | 69,70 | |||
22 | 69,70 | |||
30 | 69,70 | |||
29.04.2024 | 13:27:04,825 | 23 | 69,63 | |
23 | 69,63 | |||
23 | 69,63 | |||
29.04.2024 | 13:26:27,065 | 44 | 69,62 | |
44 | 69,62 | |||
44 | 69,62 | |||
29.04.2024 | 13:14:58,736 | 5 | 69,59 | |
5 | 69,59 | |||
5 | 69,59 | |||
29.04.2024 | 13:03:03,989 | 4 | 69,50 | |
4 | 69,50 | |||
4 | 69,50 | |||
29.04.2024 | 13:02:37,584 | 1 | 69,51 | |
1 | 69,51 | |||
1 | 69,51 | |||
29.04.2024 | 13:00:02,830 | 1 | 69,57 | |
1 | 69,57 | |||
1 | 69,57 | |||
29.04.2024 | 12:51:25,750 | 10 | 69,50 | |
10 | 69,50 | |||
10 | 69,50 | |||
29.04.2024 | 12:47:20,214 | 1 | 69,60 | |
1 | 69,60 | |||
1 | 69,60 | |||
29.04.2024 | 12:38:12,677 | 20 | 69,55 | |
20 | 69,55 | |||
20 | 69,55 | |||
29.04.2024 | 12:22:11,619 | 373 | 69,58 | |
373 | 69,58 | |||
373 | 69,58 | |||
29.04.2024 | 12:11:12,185 | 50 | 69,54 | |
50 | 69,54 | |||
50 | 69,54 | |||
29.04.2024 | 11:56:33,099 | 100 | 69,47 | |
100 | 69,47 | |||
100 | 69,47 | |||
29.04.2024 | 11:50:03,071 | 1 | 69,44 | |
1 | 69,44 | |||
1 | 69,44 | |||
29.04.2024 | 11:49:09,604 | 648 | 69,39 | |
648 | 69,39 | |||
648 | 69,39 | |||
29.04.2024 | 11:47:25,661 | 270 | 69,50 | |
270 | 69,50 | |||
270 | 69,50 | |||
29.04.2024 | 11:41:51,597 | 498 | 69,38 | |
498 | 69,38 | |||
498 | 69,38 | |||
29.04.2024 | 11:23:49,945 | 35 | 69,30 | |
35 | 69,30 | |||
35 | 69,30 | |||
29.04.2024 | 11:22:13,640 | 75 | 69,30 | |
75 | 69,30 | |||
75 | 69,30 | |||
29.04.2024 | 11:19:12,441 | 70 | 69,37 | |
70 | 69,37 | |||
70 | 69,37 | |||
29.04.2024 | 11:18:15,349 | 40 | 69,38 | |
40 | 69,38 | |||
40 | 69,38 | |||
29.04.2024 | 11:17:45,671 | 140 | 69,39 | |
140 | 69,39 | |||
140 | 69,39 | |||
29.04.2024 | 11:05:37,622 | 30 | 69,39 | |
30 | 69,39 | |||
30 | 69,39 | |||
29.04.2024 | 11:02:04,662 | 8 | 69,26 | |
8 | 69,26 | |||
8 | 69,26 | |||
29.04.2024 | 10:59:07,387 | 50 | 69,32 | |
50 | 69,32 | |||
50 | 69,32 | |||
29.04.2024 | 10:58:01,704 | 8 | 69,31 | |
8 | 69,31 | |||
8 | 69,31 | |||
29.04.2024 | 10:39:53,579 | 80 | 69,19 | |
80 | 69,19 | |||
80 | 69,19 | |||
29.04.2024 | 10:37:06,901 | 60 | 69,18 | |
60 | 69,18 | |||
60 | 69,18 | |||
29.04.2024 | 10:36:36,250 | 150 | 69,21 | |
150 | 69,21 | |||
150 | 69,21 | |||
29.04.2024 | 10:34:17,946 | 2 | 69,18 | |
2 | 69,18 | |||
2 | 69,18 | |||
29.04.2024 | 10:21:07,020 | 100 | 69,21 | |
100 | 69,21 | |||
100 | 69,21 | |||
29.04.2024 | 10:10:57,227 | 40 | 69,21 | |
40 | 69,21 | |||
40 | 69,21 | |||
29.04.2024 | 10:08:15,010 | 10 | 69,20 | |
10 | 69,20 | |||
10 | 69,20 | |||
29.04.2024 | 10:06:35,473 | 600 | 69,22 | |
600 | 69,22 | |||
600 | 69,22 | |||
29.04.2024 | 10:06:22,628 | 900 | 69,25 | |
900 | 69,25 | |||
900 | 69,25 | |||
29.04.2024 | 10:01:01,860 | 150 | 69,31 | |
150 | 69,31 | |||
150 | 69,31 | |||
29.04.2024 | 09:48:42,660 | 15 | 69,24 | |
15 | 69,24 | |||
15 | 69,24 | |||
29.04.2024 | 09:40:17,189 | 110 | 69,27 | |
110 | 69,27 | |||
110 | 69,27 | |||
29.04.2024 | 09:29:35,933 | 70 | 69,21 | |
70 | 69,21 | |||
70 | 69,21 | |||
29.04.2024 | 09:24:04,483 | 131 | 69,24 | |
131 | 69,24 | |||
131 | 69,24 | |||
29.04.2024 | 09:22:00,099 | 60 | 69,17 | |
60 | 69,17 | |||
60 | 69,17 | |||
29.04.2024 | 09:18:53,429 | 3 | 69,14 | |
3 | 69,14 | |||
3 | 69,14 | |||
29.04.2024 | 09:18:25,294 | 2 | 69,17 | |
2 | 69,17 | |||
2 | 69,17 | |||
29.04.2024 | 09:12:40,026 | 8 | 69,05 | |
8 | 69,05 | |||
8 | 69,05 | |||
29.04.2024 | 09:11:04,351 | 230 | 69,03 | |
230 | 69,03 | |||
230 | 69,03 | |||
29.04.2024 | 09:09:14,316 | 135 | 69,00 | |
135 | 69,00 | |||
5 | 69,00 | |||
115 | 69,00 | |||
15 | 69,00 | |||
29.04.2024 | 09:09:10,025 | 900 | 69,00 | |
15 | 69,00 | |||
900 | 69,00 | |||
885 | 69,00 | |||
29.04.2024 | 09:04:21,504 | 80 | 69,24 | |
80 | 69,24 | |||
80 | 69,24 | |||
29.04.2024 | 09:00:57,228 | 51 | 69,26 | |
1 | 69,26 | |||
50 | 69,26 | |||
51 | 69,26 | |||
29.04.2024 | 08:33:24,975 | 12 | 69,32 | |
12 | 69,32 | |||
12 | 69,32 | |||
29.04.2024 | 08:24:49,525 | 100 | 69,50 | |
100 | 69,50 | |||
50 | 69,50 | |||
50 | 69,50 | |||
29.04.2024 | 08:24:36,127 | 20 | 69,44 | |
20 | 69,44 | |||
20 | 69,44 | |||
29.04.2024 | 08:24:25,849 | 80 | 69,44 | |
80 | 69,44 | |||
80 | 69,44 | |||
29.04.2024 | 08:23:57,320 | 20 | 69,44 | |
20 | 69,44 | |||
20 | 69,44 | |||
29.04.2024 | 08:23:07,790 | 50 | 69,44 | |
50 | 69,44 | |||
50 | 69,44 | |||
29.04.2024 | 08:15:31,957 | 30 | 69,16 | |
30 | 69,16 | |||
30 | 69,16 | |||
29.04.2024 | 08:10:31,871 | 5 | 69,16 | |
5 | 69,16 | |||
5 | 69,16 | |||
29.04.2024 | 08:10:31,082 | 5 | 69,16 | |
5 | 69,16 | |||
5 | 69,16 | |||
29.04.2024 | 08:07:47,050 | 80 | 69,14 | |
80 | 69,14 | |||
80 | 69,14 | |||
29.04.2024 | 08:07:41,316 | 51 | 69,01 | |
51 | 69,01 | |||
51 | 69,01 | |||
29.04.2024 | 08:07:40,948 | 80 | 69,01 | |
80 | 69,01 | |||
80 | 69,01 | |||
29.04.2024 | 08:07:40,728 | 80 | 69,01 | |
80 | 69,01 | |||
80 | 69,01 | |||
29.04.2024 | 08:07:40,542 | 80 | 69,01 | |
80 | 69,01 | |||
80 | 69,01 | |||
29.04.2024 | 08:07:33,706 | 80 | 69,01 | |
20 | 69,01 | |||
80 | 69,01 | |||
60 | 69,01 | |||
29.04.2024 | 08:07:24,135 | 80 | 69,07 | |
80 | 69,07 | |||
80 | 69,07 | |||
29.04.2024 | 08:07:16,591 | 80 | 69,32 | |
80 | 69,32 | |||
80 | 69,32 | |||
29.04.2024 | 08:02:10,266 | 82 | 69,60 | |
2 | 69,60 | |||
80 | 69,60 | |||
82 | 69,60 | |||
29.04.2024 | 08:00:00,565 | 481 | 69,87 | |
215 | 69,87 | |||
1 | 69,87 | |||
150 | 69,87 | |||
71 | 69,87 | |||
10 | 69,87 | |||
21 | 69,87 | |||
2 | 69,87 | |||
2 | 69,87 | |||
407 | 69,87 | |||
3 | 69,87 | |||
80 | 69,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 16:28:00
Letzte Aktualisierung:
29.04.2024 @ 16:28:00