Tradegate Exchange

Nordea Bank Abp

Information
letzte Umsätze
kaufen
verkaufen

405

397

11,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.05.2024	21:08:01,958	500		11,285
			500	11,285
			500	11,285
10.05.2024	20:58:23,558	3		11,195
			3	11,195
			3	11,195
10.05.2024	20:58:17,653	1		11,285
			1	11,285
			1	11,285
10.05.2024	20:58:07,914	1		11,285
			1	11,285
			1	11,285
10.05.2024	20:57:33,420	1		11,285
			1	11,285
			1	11,285
10.05.2024	20:48:10,116	2		11,285
			2	11,285
			2	11,285
10.05.2024	20:43:40,610	2		11,285
			2	11,285
			2	11,285
10.05.2024	20:34:48,243	1		11,19
			1	11,19
			1	11,19
10.05.2024	20:34:07,427	1		11,285
			1	11,285
			1	11,285
10.05.2024	20:30:54,613	1		11,285
			1	11,285
			1	11,285
10.05.2024	20:22:18,437	1		11,19
			1	11,19
			1	11,19
10.05.2024	20:20:14,930	5		11,285
			5	11,285
			5	11,285
10.05.2024	20:13:55,212	4		11,195
			4	11,195
			4	11,195
10.05.2024	20:09:20,327	3		11,19
			3	11,19
			3	11,19
10.05.2024	20:08:50,043	1		11,19
			1	11,19
			1	11,19
10.05.2024	20:08:20,045	1		11,19
			1	11,19
			1	11,19
10.05.2024	20:01:49,777	3		11,19
			3	11,19
			3	11,19
10.05.2024	20:00:35,155	1		11,285
			1	11,285
			1	11,285
10.05.2024	20:00:11,507	2		11,19
			2	11,19
			2	11,19
10.05.2024	19:59:45,850	1		11,19
			1	11,19
			1	11,19
10.05.2024	19:52:59,214	1		11,19
			1	11,19
			1	11,19
10.05.2024	19:50:39,007	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:50:14,068	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:47:21,940	1		11,185
			1	11,185
			1	11,185
10.05.2024	19:44:23,834	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:44:08,102	1		11,185
			1	11,185
			1	11,185
10.05.2024	19:43:21,314	1		11,185
			1	11,185
			1	11,185
10.05.2024	19:40:01,306	1		11,19
			1	11,19
			1	11,19
10.05.2024	19:37:11,204	6		11,19
			6	11,19
			6	11,19
10.05.2024	19:33:50,939	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:30:25,738	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:25:07,266	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:20:03,609	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:17:50,926	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:16:23,519	3		11,19
			3	11,19
			3	11,19
10.05.2024	19:16:16,438	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:13:56,902	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:13:45,062	1		11,285
			1	11,285
			1	11,285
10.05.2024	19:10:43,340	2		11,285
			2	11,285
			2	11,285
10.05.2024	18:58:23,665	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:58:10,726	1		11,195
			1	11,195
			1	11,195
10.05.2024	18:55:51,100	2		11,195
			2	11,195
			2	11,195
10.05.2024	18:55:30,233	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:53:23,435	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:51:14,211	9		11,285
			9	11,285
			9	11,285
10.05.2024	18:48:08,730	1		11,19
			1	11,19
			1	11,19
10.05.2024	18:48:00,546	1		11,19
			1	11,19
			1	11,19
10.05.2024	18:47:33,022	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:45:23,610	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:45:07,739	2		11,19
			2	11,19
			2	11,19
10.05.2024	18:44:23,548	3		11,19
			3	11,19
			3	11,19
10.05.2024	18:44:12,037	2		11,285
			2	11,285
			2	11,285
10.05.2024	18:36:31,618	2		11,19
			2	11,19
			2	11,19
10.05.2024	18:36:24,433	20		11,285
			20	11,285
			20	11,285
10.05.2024	18:35:48,021	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:35:39,411	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:32:16,719	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:30:19,320	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:29:15,461	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:28:53,336	20		11,285
			20	11,285
			20	11,285
10.05.2024	18:24:23,451	3		11,195
			3	11,195
			3	11,195
10.05.2024	18:23:57,943	1		11,285
			1	11,285
			1	11,285
10.05.2024	18:02:02,956	3		11,285
			3	11,285
			3	11,285
10.05.2024	18:01:15,447	1		11,19
			1	11,19
			1	11,19
10.05.2024	18:01:08,538	4		11,285
			4	11,285
			4	11,285
10.05.2024	18:00:40,663	1		11,285
			1	11,285
			1	11,285
10.05.2024	17:57:45,912	27		11,285
			27	11,285
			27	11,285
10.05.2024	17:55:13,718	1		11,195
			1	11,195
			1	11,195
10.05.2024	17:54:05,812	1		11,285
			1	11,285
			1	11,285
10.05.2024	17:51:53,606	3		11,195
			3	11,195
			3	11,195
10.05.2024	17:51:27,331	1		11,285
			1	11,285
			1	11,285
10.05.2024	17:49:43,387	500		11,19
			500	11,19
			500	11,19
10.05.2024	17:49:10,558	448		11,19
			448	11,19
			448	11,19
10.05.2024	17:49:10,431	1		11,19
			1	11,19
			1	11,19
10.05.2024	17:44:16,951	1		11,285
			1	11,285
			1	11,285
10.05.2024	17:41:36,126	500		11,295
			500	11,295
			500	11,295
10.05.2024	17:40:08,022	5		11,355
			5	11,355
			5	11,355
10.05.2024	17:35:34,279	4		11,39
			4	11,39
			4	11,39
10.05.2024	17:35:07,538	1		11,395
			1	11,395
			1	11,395
10.05.2024	17:34:26,926	1		11,395
			1	11,395
			1	11,395
10.05.2024	17:34:23,656	3		11,30
			3	11,30
			3	11,30
10.05.2024	17:34:00,112	1		11,395
			1	11,395
			1	11,395
10.05.2024	17:33:03,342	1		11,395
			1	11,395
			1	11,395
10.05.2024	17:32:23,255	1		11,395
			1	11,395
			1	11,395
10.05.2024	17:30:25,162	1		11,39
			1	11,39
			1	11,39
10.05.2024	17:24:36,639	1		11,305
			1	11,305
			1	11,305
10.05.2024	17:23:42,471	125		11,31
			125	11,31
			125	11,31
10.05.2024	17:22:19,765	1		11,305
			1	11,305
			1	11,305
10.05.2024	17:20:53,579	3		11,30
			3	11,30
			3	11,30
10.05.2024	17:20:33,343	2		11,31
			2	11,31
			2	11,31
10.05.2024	17:18:08,417	1		11,31
			1	11,31
			1	11,31
10.05.2024	17:14:00,844	9		11,315
			9	11,315
			9	11,315
10.05.2024	17:12:03,997	5		11,305
			5	11,305
			5	11,305
10.05.2024	17:10:19,861	2		11,305
			2	11,305
			2	11,305
10.05.2024	17:09:32,365	2		11,305
			2	11,305
			2	11,305
10.05.2024	17:07:48,674	5		11,295
			5	11,295
			5	11,295
10.05.2024	17:07:22,804	2		11,30
			2	11,30
			2	11,30
10.05.2024	17:06:07,210	10		11,30
			10	11,30
			10	11,30
10.05.2024	17:03:01,145	1		11,315
			1	11,315
			1	11,315
10.05.2024	17:02:23,760	1		11,315
			1	11,315
			1	11,315
10.05.2024	17:01:58,022	19		11,31
			19	11,31
			19	11,31
10.05.2024	17:01:53,843	1		11,315
			1	11,315
			1	11,315
10.05.2024	17:01:34,809	1		11,315
			1	11,315
			1	11,315
10.05.2024	17:01:31,844	2		11,31
			2	11,31
			2	11,31
10.05.2024	16:59:50,742	1		11,315
			1	11,315
			1	11,315
10.05.2024	16:57:31,022	1		11,325
			1	11,325
			1	11,325
10.05.2024	16:56:53,555	3		11,315
			3	11,315
			3	11,315
10.05.2024	16:56:30,209	1		11,325
			1	11,325
			1	11,325
10.05.2024	16:52:59,133	1		11,33
			1	11,33
			1	11,33
10.05.2024	16:51:52,964	3		11,33
			3	11,33
			3	11,33
10.05.2024	16:50:25,649	1		11,33
			1	11,33
			1	11,33
10.05.2024	16:49:24,131	571		11,32
			571	11,32
			571	11,32
10.05.2024	16:49:13,291	1 379		11,325
			1 379	11,325
			1 379	11,325
10.05.2024	16:49:11,032	10		11,32
			10	11,32
			10	11,32
10.05.2024	16:44:34,912	2		11,325
			2	11,325
			2	11,325
10.05.2024	16:42:06,544	1		11,325
			1	11,325
			1	11,325
10.05.2024	16:41:49,049	1 800		11,33
			1 800	11,33
			1 800	11,33
10.05.2024	16:39:20,935	1		11,33
			1	11,33
			1	11,33
10.05.2024	16:38:13,433	1		11,335
			1	11,335
			1	11,335
10.05.2024	16:37:30,017	18		11,325
			18	11,325
			18	11,325
10.05.2024	16:36:10,445	190		11,32
			190	11,32
			190	11,32
10.05.2024	16:35:17,124	275		11,32
			275	11,32
			275	11,32
10.05.2024	16:35:05,150	1		11,32
			1	11,32
			1	11,32
10.05.2024	16:34:23,259	1		11,32
			1	11,32
			1	11,32
10.05.2024	16:32:26,341	1		11,315
			1	11,315
			1	11,315
10.05.2024	16:32:14,293	1		11,315
			1	11,315
			1	11,315
10.05.2024	16:31:53,746	1		11,315
			1	11,315
			1	11,315
10.05.2024	16:30:32,855	8		11,32
			8	11,32
			8	11,32
10.05.2024	16:29:38,223	1		11,315
			1	11,315
			1	11,315
10.05.2024	16:28:40,314	10		11,315
			10	11,315
			10	11,315
10.05.2024	16:28:13,261	1		11,32
			1	11,32
			1	11,32
10.05.2024	16:13:33,460	1		11,32
			1	11,32
			1	11,32
10.05.2024	16:12:04,943	1		11,325
			1	11,325
			1	11,325
10.05.2024	16:06:32,632	9		11,32
			9	11,32
			9	11,32
10.05.2024	16:06:23,516	3		11,315
			3	11,315
			3	11,315
10.05.2024	16:06:17,797	1		11,32
			1	11,32
			1	11,32
10.05.2024	16:05:59,640	1		11,32
			1	11,32
			1	11,32
10.05.2024	16:05:48,837	1		11,315
			1	11,315
			1	11,315
10.05.2024	16:05:11,216	1		11,305
			1	11,305
			1	11,305
10.05.2024	16:04:36,440	2		11,315
			2	11,315
			2	11,315
10.05.2024	16:04:31,873	1		11,315
			1	11,315
			1	11,315
10.05.2024	16:04:23,537	3		11,305
			3	11,305
			3	11,305
10.05.2024	16:03:59,907	1		11,31
			1	11,31
			1	11,31
10.05.2024	16:03:01,068	1		11,31
			1	11,31
			1	11,31
10.05.2024	16:01:31,865	6		11,30
			6	11,30
			6	11,30
10.05.2024	16:00:18,664	2		11,305
			2	11,305
			2	11,305
10.05.2024	15:58:43,264	2		11,31
			2	11,31
			2	11,31
10.05.2024	15:57:27,107	3		11,305
			3	11,305
			3	11,305
10.05.2024	15:57:22,834	100		11,305
			100	11,305
			100	11,305
10.05.2024	15:56:35,111	3		11,31
			3	11,31
			3	11,31
10.05.2024	15:53:55,209	41		11,305
			41	11,305
			41	11,305
10.05.2024	15:53:46,060	1		11,31
			1	11,31
			1	11,31
10.05.2024	15:49:52,817	1		11,325
			1	11,325
			1	11,325
10.05.2024	15:47:53,939	1		11,325
			1	11,325
			1	11,325
10.05.2024	15:45:59,021	1		11,32
			1	11,32
			1	11,32
10.05.2024	15:44:35,242	5		11,32
			5	11,32
			5	11,32
10.05.2024	15:37:53,451	3		11,305
			3	11,305
			3	11,305
10.05.2024	15:37:26,449	1		11,31
			1	11,31
			1	11,31
10.05.2024	15:36:35,363	2		11,31
			2	11,31
			2	11,31
10.05.2024	15:36:33,894	1		11,31
			1	11,31
			1	11,31
10.05.2024	15:33:50,349	1		11,32
			1	11,32
			1	11,32
10.05.2024	15:32:54,159	1		11,32
			1	11,32
			1	11,32
10.05.2024	15:31:30,183	1		11,325
			1	11,325
			1	11,325
10.05.2024	15:30:26,396	1		11,32
			1	11,32
			1	11,32
10.05.2024	15:28:53,624	3		11,32
			3	11,32
			3	11,32
10.05.2024	15:28:42,431	1		11,325
			1	11,325
			1	11,325
10.05.2024	15:27:03,912	1		11,325
			1	11,325
			1	11,325
10.05.2024	15:26:43,644	9		11,325
			9	11,325
			9	11,325
10.05.2024	15:26:15,244	2		11,33
			2	11,33
			2	11,33
10.05.2024	15:25:34,590	1		11,33
			1	11,33
			1	11,33
10.05.2024	15:25:34,469	200		11,325
			200	11,325
			200	11,325
10.05.2024	15:21:27,935	9		11,335
			9	11,335
			9	11,335
10.05.2024	15:16:53,535	3		11,33
			3	11,33
			3	11,33
10.05.2024	15:16:28,341	1		11,335
			1	11,335
			1	11,335
10.05.2024	15:09:31,945	500		11,33
			500	11,33
			500	11,33
10.05.2024	15:08:27,003	1		11,33
			1	11,33
			1	11,33
10.05.2024	15:08:09,118	1		11,32
			1	11,32
			1	11,32
10.05.2024	15:07:00,663	1		11,32
			1	11,32
			1	11,32
10.05.2024	15:06:10,139	1		11,315
			1	11,315
			1	11,315
10.05.2024	15:04:22,712	1		11,315
			1	11,315
			1	11,315
10.05.2024	15:03:45,134	1		11,32
			1	11,32
			1	11,32
10.05.2024	14:59:53,723	1		11,32
			1	11,32
			1	11,32
10.05.2024	14:59:45,130	1		11,315
			1	11,315
			1	11,315
10.05.2024	14:59:23,548	3		11,315
			3	11,315
			3	11,315
10.05.2024	14:59:16,642	1		11,325
			1	11,325
			1	11,325
10.05.2024	14:59:10,111	5		11,325
			5	11,325
			5	11,325
10.05.2024	14:58:43,306	160		11,325
			160	11,325
			160	11,325
10.05.2024	14:53:22,237	1		11,325
			1	11,325
			1	11,325
10.05.2024	14:52:58,980	5		11,325
			5	11,325
			5	11,325
10.05.2024	14:52:23,062	45		11,32
			45	11,32
			45	11,32
10.05.2024	14:49:23,637	3		11,315
			3	11,315
			3	11,315
10.05.2024	14:49:03,870	1		11,32
			1	11,32
			1	11,32
10.05.2024	14:46:43,907	2		11,325
			2	11,325
			2	11,325
10.05.2024	14:46:34,517	1		11,325
			1	11,325
			1	11,325
10.05.2024	14:46:04,514	1		11,33
			1	11,33
			1	11,33
10.05.2024	14:41:53,872	1		11,325
			1	11,325
			1	11,325
10.05.2024	14:41:03,431	1		11,32
			1	11,32
			1	11,32
10.05.2024	14:39:25,820	10		11,32
			10	11,32
			10	11,32
10.05.2024	14:39:13,078	1		11,33
			1	11,33
			1	11,33
10.05.2024	14:38:12,121	1		11,31
			1	11,31
			1	11,31
10.05.2024	14:33:38,128	1		11,32
			1	11,32
			1	11,32
10.05.2024	14:32:42,716	1		11,325
			1	11,325
			1	11,325
10.05.2024	14:32:31,713	1		11,33
			1	11,33
			1	11,33
10.05.2024	14:31:18,832	1		11,33
			1	11,33
			1	11,33
10.05.2024	14:29:37,107	1		11,32
			1	11,32
			1	11,32
10.05.2024	14:28:15,003	1		11,33
			1	11,33
			1	11,33
10.05.2024	14:25:55,519	1		11,335
			1	11,335
			1	11,335
10.05.2024	14:23:53,623	3		11,335
			3	11,335
			3	11,335
10.05.2024	14:23:38,704	1		11,34
			1	11,34
			1	11,34
10.05.2024	14:23:18,237	5		11,35
			5	11,35
			5	11,35
10.05.2024	14:21:26,202	1		11,35
			1	11,35
			1	11,35
10.05.2024	14:19:29,935	21		11,34
			21	11,34
			21	11,34
10.05.2024	14:18:24,749	3		11,34
			3	11,34
			3	11,34
10.05.2024	14:12:09,840	1		11,345
			1	11,345
			1	11,345
10.05.2024	14:08:14,126	5		11,35
			5	11,35
			5	11,35
10.05.2024	14:07:43,334	430		11,345
			430	11,345
			430	11,345
10.05.2024	14:06:32,002	2		11,35
			2	11,35
			2	11,35
10.05.2024	14:03:50,820	45		11,35
			45	11,35
			45	11,35
10.05.2024	14:03:50,663	2		11,355
			2	11,355
			2	11,355
10.05.2024	14:02:18,984	2		11,35
			2	11,35
			2	11,35
10.05.2024	13:59:37,490	1		11,36
			1	11,36
			1	11,36
10.05.2024	13:57:27,685	100		11,35
			100	11,35
			100	11,35
10.05.2024	13:55:48,385	3		11,355
			3	11,355
			3	11,355
10.05.2024	13:52:53,646	3		11,35
			3	11,35
			3	11,35
10.05.2024	13:52:41,579	1		11,365
			1	11,365
			1	11,365
10.05.2024	13:52:16,082	7		11,365
			7	11,365
			7	11,365
10.05.2024	13:51:20,962	1		11,36
			1	11,36
			1	11,36
10.05.2024	13:50:31,746	3		11,365
			3	11,365
			3	11,365
10.05.2024	13:46:00,364	1		11,355
			1	11,355
			1	11,355
10.05.2024	13:42:56,018	538		11,355
			538	11,355
			538	11,355
10.05.2024	13:39:06,796	199		11,35
			199	11,35
			199	11,35
10.05.2024	13:39:01,871	1 800		11,35
			1 800	11,35
			1 800	11,35
10.05.2024	13:34:24,800	1		11,35
			1	11,35
			1	11,35
10.05.2024	13:28:15,788	1		11,345
			1	11,345
			1	11,345
10.05.2024	13:26:19,701	1		11,345
			1	11,345
			1	11,345
10.05.2024	13:23:53,664	3		11,34
			3	11,34
			3	11,34
10.05.2024	13:23:37,186	130		11,345
			130	11,345
			130	11,345
10.05.2024	13:20:25,642	180		11,34
			180	11,34
			180	11,34
10.05.2024	13:20:19,963	1		11,34
			1	11,34
			1	11,34
10.05.2024	13:19:47,479	1		11,34
			1	11,34
			1	11,34
10.05.2024	13:19:23,802	1		11,34
			1	11,34
			1	11,34
10.05.2024	13:18:58,986	1		11,335
			1	11,335
			1	11,335
10.05.2024	13:17:53,470	3		11,335
			3	11,335
			3	11,335
10.05.2024	13:17:32,721	2		11,34
			2	11,34
			2	11,34
10.05.2024	13:16:41,281	5		11,34
			5	11,34
			5	11,34
10.05.2024	13:15:28,840	1		11,34
			1	11,34
			1	11,34
10.05.2024	13:11:51,682	5		11,325
			5	11,325
			5	11,325
10.05.2024	13:11:38,356	150		11,325
			150	11,325
			150	11,325
10.05.2024	13:07:58,357	1		11,33
			1	11,33
			1	11,33
10.05.2024	13:07:30,460	1		11,33
			1	11,33
			1	11,33
10.05.2024	13:03:13,199	1		11,325
			1	11,325
			1	11,325
10.05.2024	13:03:00,073	1		11,33
			1	11,33
			1	11,33
10.05.2024	13:00:43,065	2		11,345
			2	11,345
			2	11,345
10.05.2024	12:57:46,457	1		11,345
			1	11,345
			1	11,345
10.05.2024	12:56:09,075	1		11,345
			1	11,345
			1	11,345
10.05.2024	12:55:53,886	1		11,345
			1	11,345
			1	11,345
10.05.2024	12:55:48,777	47		11,34
			47	11,34
			47	11,34
10.05.2024	12:52:07,065	4		11,34
			4	11,34
			4	11,34
10.05.2024	12:51:19,235	225		11,34
			225	11,34
			225	11,34
10.05.2024	12:48:54,081	1		11,335
			1	11,335
			1	11,335
10.05.2024	12:46:28,182	1		11,34
			1	11,34
			1	11,34
10.05.2024	12:39:10,197	140		11,33
			140	11,33
			140	11,33
10.05.2024	12:32:19,785	2		11,325
			2	11,325
			2	11,325
10.05.2024	12:30:53,647	3		11,32
			3	11,32
			3	11,32
10.05.2024	12:30:25,167	1		11,325
			1	11,325
			1	11,325
10.05.2024	12:29:31,672	1		11,325
			1	11,325
			1	11,325
10.05.2024	12:28:17,767	5		11,325
			5	11,325
			5	11,325
10.05.2024	12:27:56,505	90		11,32
			90	11,32
			90	11,32
10.05.2024	12:25:59,471	1		11,33
			1	11,33
			1	11,33
10.05.2024	12:24:37,555	1		11,32
			1	11,32
			1	11,32
10.05.2024	12:19:15,599	10		11,325
			10	11,325
			10	11,325
10.05.2024	12:19:04,743	900		11,325
			900	11,325
			900	11,325
10.05.2024	12:17:40,640	3		11,325
			3	11,325
			3	11,325
10.05.2024	12:13:15,426	1		11,33
			1	11,33
			1	11,33
10.05.2024	12:12:34,751	1		11,33
			1	11,33
			1	11,33
10.05.2024	12:12:20,345	400		11,33
			400	11,33
			400	11,33
10.05.2024	12:12:15,835	2		11,33
			2	11,33
			2	11,33
10.05.2024	12:10:25,624	4		11,33
			4	11,33
			4	11,33
10.05.2024	12:09:34,589	1		11,335
			1	11,335
			1	11,335
10.05.2024	12:01:53,541	2		11,32
			2	11,32
			2	11,32
10.05.2024	12:01:09,054	2		11,325
			2	11,325
			2	11,325
10.05.2024	12:00:50,291	1		11,325
			1	11,325
			1	11,325
10.05.2024	12:00:33,701	1		11,32
			1	11,32
			1	11,32
10.05.2024	12:00:27,066	1		11,32
			1	11,32
			1	11,32
10.05.2024	12:00:11,077	2		11,33
			2	11,33
			2	11,33
10.05.2024	11:59:31,793	4		11,33
			4	11,33
			4	11,33
10.05.2024	11:58:26,849	9		11,325
			9	11,325
			9	11,325
10.05.2024	11:56:07,933	600		11,305
			600	11,305
			600	11,305
10.05.2024	11:56:00,172	2		11,305
			2	11,305
			2	11,305
10.05.2024	11:54:57,525	3		11,305
			3	11,305
			3	11,305
10.05.2024	11:53:20,777	1		11,315
			1	11,315
			1	11,315
10.05.2024	11:52:46,727	5		11,315
			5	11,315
			5	11,315
10.05.2024	11:52:00,209	1		11,315
			1	11,315
			1	11,315
10.05.2024	11:49:39,025	4		11,30
			4	11,30
			4	11,30
10.05.2024	11:45:35,301	1		11,305
			1	11,305
			1	11,305
10.05.2024	11:44:38,027	1		11,305
			1	11,305
			1	11,305
10.05.2024	11:37:17,074	1		11,315
			1	11,315
			1	11,315
10.05.2024	11:35:36,075	2		11,32
			2	11,32
			2	11,32
10.05.2024	11:35:00,628	1		11,31
			1	11,31
			1	11,31
10.05.2024	11:30:38,375	1		11,305
			1	11,305
			1	11,305
10.05.2024	11:29:58,209	200		11,30
			200	11,30
			200	11,30
10.05.2024	11:29:53,464	3		11,30
			3	11,30
			3	11,30
10.05.2024	11:29:46,325	1		11,305
			1	11,305
			1	11,305
10.05.2024	11:28:37,828	1		11,31
			1	11,31
			1	11,31
10.05.2024	11:22:42,925	2		11,31
			2	11,31
			2	11,31
10.05.2024	11:21:50,274	1		11,30
			1	11,30
			1	11,30
10.05.2024	11:16:01,227	200		11,30
			200	11,30
			200	11,30
10.05.2024	11:15:09,226	1		11,30
			1	11,30
			1	11,30
10.05.2024	11:12:12,367	1		11,30
			1	11,30
			1	11,30
10.05.2024	11:09:23,704	3		11,29
			3	11,29
			3	11,29
10.05.2024	11:08:54,260	1		11,30
			1	11,30
			1	11,30
10.05.2024	11:08:27,563	5		11,295
			5	11,295
			5	11,295
10.05.2024	11:06:04,467	1		11,29
			1	11,29
			1	11,29
10.05.2024	11:03:53,534	3		11,285
			3	11,285
			3	11,285
10.05.2024	11:03:53,103	1		11,29
			1	11,29
			1	11,29
10.05.2024	11:03:41,070	18		11,29
			18	11,29
			18	11,29
10.05.2024	11:03:26,065	1		11,295
			1	11,295
			1	11,295
10.05.2024	11:02:28,114	2		11,29
			2	11,29
			2	11,29
10.05.2024	11:01:34,670	23		11,285
			23	11,285
			23	11,285
10.05.2024	11:00:58,627	6		11,29
			6	11,29
			6	11,29
10.05.2024	11:00:36,869	1		11,28
			1	11,28
			1	11,28
10.05.2024	10:57:49,645	1		11,29
			1	11,29
			1	11,29
10.05.2024	10:55:07,859	1		11,285
			1	11,285
			1	11,285
10.05.2024	10:54:25,881	1		11,29
			1	11,29
			1	11,29
10.05.2024	10:45:43,306	25		11,28
			25	11,28
			25	11,28
10.05.2024	10:45:08,222	1		11,265
			1	11,265
			1	11,265
10.05.2024	10:44:53,577	1		11,27
			1	11,27
			1	11,27
10.05.2024	10:44:34,021	1		11,265
			1	11,265
			1	11,265
10.05.2024	10:39:23,527	3		11,275
			3	11,275
			3	11,275
10.05.2024	10:39:04,770	1		11,29
			1	11,29
			1	11,29
10.05.2024	10:36:03,929	1		11,285
			1	11,285
			1	11,285
10.05.2024	10:34:56,832	4		11,28
			4	11,28
			4	11,28
10.05.2024	10:32:34,765	2		11,28
			2	11,28
			2	11,28
10.05.2024	10:29:57,516	1		11,26
			1	11,26
			1	11,26

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 24,08 / Ask: 24,20
Stückzahl: 1 372 434
+4,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung