BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
51
52
4,774
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:01:48,630 | 40 | 4,774 | |
40 | 4,774 | |||
40 | 4,774 | |||
09.05.2024 | 18:59:21,197 | 2 | 4,7735 | |
2 | 4,7735 | |||
2 | 4,7735 | |||
09.05.2024 | 18:06:17,074 | 22 | 4,77 | |
22 | 4,77 | |||
22 | 4,77 | |||
09.05.2024 | 18:04:53,525 | 3 | 4,7565 | |
3 | 4,7565 | |||
3 | 4,7565 | |||
09.05.2024 | 18:04:41,719 | 1 | 4,77 | |
1 | 4,77 | |||
1 | 4,77 | |||
09.05.2024 | 18:03:10,123 | 2 | 4,78 | |
2 | 4,78 | |||
2 | 4,78 | |||
09.05.2024 | 17:37:59,043 | 1 000 | 4,767 | |
1 000 | 4,767 | |||
1 000 | 4,767 | |||
09.05.2024 | 17:17:38,172 | 1 | 4,7665 | |
1 | 4,7665 | |||
1 | 4,7665 | |||
09.05.2024 | 17:13:09,872 | 1 | 4,7665 | |
1 | 4,7665 | |||
1 | 4,7665 | |||
09.05.2024 | 17:01:25,262 | 2 | 4,7615 | |
2 | 4,7615 | |||
2 | 4,7615 | |||
09.05.2024 | 17:01:23,541 | 3 | 4,7605 | |
3 | 4,7605 | |||
3 | 4,7605 | |||
09.05.2024 | 17:01:18,203 | 27 | 4,762 | |
27 | 4,762 | |||
27 | 4,762 | |||
09.05.2024 | 16:18:48,764 | 5 | 4,777 | |
5 | 4,777 | |||
5 | 4,777 | |||
09.05.2024 | 16:01:35,287 | 52 | 4,772 | |
52 | 4,772 | |||
52 | 4,772 | |||
09.05.2024 | 15:13:43,204 | 3 | 4,756 | |
3 | 4,756 | |||
3 | 4,756 | |||
09.05.2024 | 14:30:26,234 | 7 | 4,7555 | |
7 | 4,7555 | |||
7 | 4,7555 | |||
09.05.2024 | 14:17:39,940 | 3 | 4,7485 | |
3 | 4,7485 | |||
3 | 4,7485 | |||
09.05.2024 | 14:17:38,655 | 4 | 4,7485 | |
4 | 4,7485 | |||
4 | 4,7485 | |||
09.05.2024 | 13:47:15,151 | 500 | 4,75 | |
500 | 4,75 | |||
500 | 4,75 | |||
09.05.2024 | 13:25:45,210 | 593 | 4,74 | |
593 | 4,74 | |||
593 | 4,74 | |||
09.05.2024 | 12:45:55,824 | 156 | 4,744 | |
156 | 4,744 | |||
156 | 4,744 | |||
09.05.2024 | 12:16:35,832 | 1 | 4,741 | |
1 | 4,741 | |||
1 | 4,741 | |||
09.05.2024 | 12:05:27,399 | 21 | 4,734 | |
21 | 4,734 | |||
21 | 4,734 | |||
09.05.2024 | 11:45:11,737 | 251 | 4,735 | |
251 | 4,735 | |||
251 | 4,735 | |||
09.05.2024 | 11:38:39,734 | 118 | 4,7295 | |
118 | 4,7295 | |||
118 | 4,7295 | |||
09.05.2024 | 10:55:29,154 | 250 | 4,753 | |
250 | 4,753 | |||
250 | 4,753 | |||
09.05.2024 | 10:50:00,969 | 3 | 4,753 | |
3 | 4,753 | |||
3 | 4,753 | |||
09.05.2024 | 10:49:37,362 | 42 | 4,7525 | |
42 | 4,7525 | |||
42 | 4,7525 | |||
09.05.2024 | 10:39:02,888 | 11 | 4,752 | |
11 | 4,752 | |||
11 | 4,752 | |||
09.05.2024 | 10:26:23,466 | 3 | 4,7615 | |
3 | 4,7615 | |||
3 | 4,7615 | |||
09.05.2024 | 10:26:10,802 | 210 | 4,7625 | |
210 | 4,7625 | |||
210 | 4,7625 | |||
09.05.2024 | 10:08:49,543 | 5 | 4,7535 | |
5 | 4,7535 | |||
5 | 4,7535 | |||
09.05.2024 | 10:04:28,630 | 21 | 4,7555 | |
21 | 4,7555 | |||
21 | 4,7555 | |||
09.05.2024 | 10:02:16,660 | 1 | 4,7545 | |
1 | 4,7545 | |||
1 | 4,7545 | |||
09.05.2024 | 09:47:43,130 | 750 | 4,75 | |
750 | 4,75 | |||
750 | 4,75 | |||
09.05.2024 | 09:33:14,441 | 20 | 4,747 | |
20 | 4,747 | |||
20 | 4,747 | |||
09.05.2024 | 09:31:10,471 | 2 000 | 4,7545 | |
2 000 | 4,7545 | |||
2 000 | 4,7545 | |||
09.05.2024 | 09:30:09,822 | 2 | 4,7555 | |
2 | 4,7555 | |||
2 | 4,7555 | |||
09.05.2024 | 09:30:09,695 | 8 | 4,7555 | |
8 | 4,7555 | |||
8 | 4,7555 | |||
09.05.2024 | 09:26:57,366 | 7 | 4,765 | |
7 | 4,765 | |||
7 | 4,765 | |||
09.05.2024 | 09:20:47,105 | 1 | 4,7825 | |
1 | 4,7825 | |||
1 | 4,7825 | |||
09.05.2024 | 09:20:46,641 | 626 | 4,7825 | |
626 | 4,7825 | |||
626 | 4,7825 | |||
09.05.2024 | 09:02:44,249 | 1 000 | 4,785 | |
1 000 | 4,785 | |||
1 000 | 4,785 | |||
09.05.2024 | 08:23:23,469 | 1 | 4,752 | |
1 | 4,752 | |||
1 | 4,752 | |||
09.05.2024 | 08:23:17,665 | 4 | 4,717 | |
4 | 4,717 | |||
4 | 4,717 | |||
09.05.2024 | 08:14:11,117 | 5 | 4,7195 | |
5 | 4,7195 | |||
5 | 4,7195 | |||
09.05.2024 | 08:05:55,532 | 1 | 4,7545 | |
1 | 4,7545 | |||
1 | 4,7545 | |||
09.05.2024 | 08:03:01,027 | 10 | 4,7555 | |
10 | 4,7555 | |||
10 | 4,7555 | |||
09.05.2024 | 08:02:26,279 | 4 | 4,7215 | |
4 | 4,7215 | |||
4 | 4,7215 | |||
09.05.2024 | 08:01:41,857 | 11 | 4,7545 | |
11 | 4,7545 | |||
11 | 4,7545 | |||
09.05.2024 | 08:01:37,714 | 7 | 4,7545 | |
7 | 4,7545 | |||
7 | 4,7545 | |||
09.05.2024 | 08:00:00,461 | 700 | 4,7355 | |
700 | 4,7355 | |||
700 | 4,7355 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00