Banco Bilbao Viz.Argent.(BBVA)

95

93

9,776

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.05.2024 21:56:56,226 600   9,776
      600 9,776
      600 9,776
10.05.2024 21:54:42,404 600   9,822
      600 9,822
      600 9,822
10.05.2024 21:53:42,598 550   9,82
      550 9,82
      550 9,82
10.05.2024 21:49:49,951 600   9,786
      600 9,786
      600 9,786
10.05.2024 21:07:44,192 100   9,788
      100 9,788
      100 9,788
10.05.2024 21:02:21,737 16   9,742
      16 9,742
      16 9,742
10.05.2024 20:52:49,752 10   9,776
      10 9,776
      10 9,776
10.05.2024 20:36:02,339 2   9,774
      2 9,774
      2 9,774
10.05.2024 20:22:18,134 6   9,792
      6 9,792
      6 9,792
10.05.2024 19:44:37,224 6   9,786
      6 9,786
      6 9,786
10.05.2024 19:34:40,532 55   9,744
      55 9,744
      55 9,744
10.05.2024 18:29:48,842 600   9,758
      600 9,758
      600 9,758
10.05.2024 18:08:17,079 150   9,766
      150 9,766
      150 9,766
10.05.2024 18:03:27,295 1   9,766
      1 9,766
      1 9,766
10.05.2024 17:54:13,110 600   9,742
      600 9,742
      600 9,742
10.05.2024 17:48:09,100 600   9,712
      600 9,712
      600 9,712
10.05.2024 17:25:16,927 2 057   9,726
      2 057 9,726
      2 057 9,726
10.05.2024 17:17:53,744 1   9,72
      1 9,72
      1 9,72
10.05.2024 17:17:27,293 1   9,718
      1 9,718
      1 9,718
10.05.2024 17:14:24,080 1   9,712
      1 9,712
      1 9,712
10.05.2024 17:14:08,221 1   9,708
      1 9,708
      1 9,708
10.05.2024 17:11:23,625 3   9,706
      3 9,706
      3 9,706
10.05.2024 17:11:06,328 2   9,706
      2 9,706
      2 9,706
10.05.2024 17:10:56,917 1   9,706
      1 9,706
      1 9,706
10.05.2024 16:55:57,737 452   9,728
      452 9,728
      452 9,728
10.05.2024 16:53:15,427 27   9,738
      27 9,738
      27 9,738
10.05.2024 16:46:41,244 336   9,722
      336 9,722
      336 9,722
10.05.2024 16:41:14,055 330   9,72
      330 9,72
      330 9,72
10.05.2024 16:22:50,912 1   9,734
      1 9,734
      1 9,734
10.05.2024 16:21:26,818 1 609   9,736
      1 609 9,736
      1 609 9,736
10.05.2024 16:20:30,537 703   9,74
      703 9,74
      703 9,74
10.05.2024 16:20:08,627 423   9,738
      423 9,738
      423 9,738
10.05.2024 16:18:57,601 334   9,738
      334 9,738
      334 9,738
10.05.2024 16:05:00,609 2 055   9,728
      2 055 9,728
      2 055 9,728
10.05.2024 15:42:34,572 200   9,728
      200 9,728
      200 9,728
10.05.2024 15:25:39,704 31   9,764
      31 9,764
      31 9,764
10.05.2024 15:10:53,538 3   9,764
      3 9,764
      3 9,764
10.05.2024 15:10:31,821 11   9,768
      11 9,768
      11 9,768
10.05.2024 14:52:34,493 105   9,75
      105 9,75
      105 9,75
10.05.2024 14:49:42,581 307   9,766
      307 9,766
      307 9,766
10.05.2024 14:36:07,462 350   9,77
      350 9,77
      350 9,77
10.05.2024 14:18:00,435 5   9,784
      5 9,784
      5 9,784
10.05.2024 14:15:59,224 21   9,786
      21 9,786
      21 9,786
10.05.2024 14:05:59,165 50   9,782
      50 9,782
      50 9,782
10.05.2024 13:57:06,238 409   9,784
      409 9,784
      409 9,784
10.05.2024 13:31:20,517 1   9,77
      1 9,77
      1 9,77
10.05.2024 12:31:29,621 100   9,81
      100 9,81
      100 9,81
10.05.2024 12:26:12,775 22   9,798
      22 9,798
      22 9,798
10.05.2024 12:23:15,815 160   9,796
      160 9,796
      160 9,796
10.05.2024 12:22:55,147 7   9,798
      7 9,798
      7 9,798
10.05.2024 12:14:23,879 480   9,784
      480 9,784
      480 9,784
10.05.2024 11:57:35,292 167   9,742
      167 9,742
      167 9,742
10.05.2024 11:56:00,332 400   9,74
      400 9,74
      400 9,74
10.05.2024 11:48:01,792 500   9,742
      500 9,742
      500 9,742
10.05.2024 11:36:11,937 2 925   9,75
      2 925 9,75
      2 925 9,75
10.05.2024 11:35:32,117 7   9,75
      7 9,75
      7 9,75
10.05.2024 11:31:03,100 124   9,746
      124 9,746
      124 9,746
10.05.2024 11:30:30,221 1 000   9,748
      1 000 9,748
      1 000 9,748
10.05.2024 11:13:47,039 1   9,738
      1 9,738
      1 9,738
10.05.2024 11:09:12,432 2   9,71
      2 9,71
      2 9,71
10.05.2024 10:49:23,603 3   9,68
      3 9,68
      3 9,68
10.05.2024 10:49:08,814 52   9,684
      52 9,684
      52 9,684
10.05.2024 10:46:51,139 1   9,686
      1 9,686
      1 9,686
10.05.2024 10:46:03,730 1   9,688
      1 9,688
      1 9,688
10.05.2024 10:22:45,115 103   9,718
      103 9,718
      103 9,718
10.05.2024 10:21:45,401 2   9,708
      2 9,708
      2 9,708
10.05.2024 10:14:55,394 2   9,664
      2 9,664
      2 9,664
10.05.2024 10:05:58,778 1 050   9,65
      1 050 9,65
      1 050 9,65
10.05.2024 10:01:13,662 190   9,662
      190 9,662
      190 9,662
10.05.2024 09:47:47,214 3   9,658
      3 9,658
      3 9,658
10.05.2024 09:44:49,780 516   9,67
      516 9,67
      516 9,67
10.05.2024 09:40:23,592 3   9,674
      3 9,674
      3 9,674
10.05.2024 09:40:18,384 754   9,678
      754 9,678
      754 9,678
10.05.2024 09:39:36,788 426   9,66
      426 9,66
      426 9,66
10.05.2024 09:35:56,804 200   9,666
      200 9,666
      200 9,666
10.05.2024 09:35:48,217 1   9,666
      1 9,666
      1 9,666
10.05.2024 09:29:27,087 400   9,644
      400 9,644
      400 9,644
10.05.2024 09:26:40,262 125   9,628
      125 9,628
      125 9,628
10.05.2024 09:24:09,397 2   9,64
      2 9,64
      2 9,64
10.05.2024 09:23:49,082 7   9,642
      7 9,642
      7 9,642
10.05.2024 09:20:31,009 2   9,64
      2 9,64
      2 9,64
10.05.2024 09:20:20,752 528   9,64
      528 9,64
      528 9,64
10.05.2024 09:07:04,853 1 000   9,67
      1 000 9,67
      1 000 9,67
10.05.2024 09:02:05,945 104   9,658
      104 9,658
      104 9,658
10.05.2024 09:00:25,216 31   9,656
      31 9,656
      31 9,656
10.05.2024 08:26:23,609 3   9,604
      3 9,604
      3 9,604
10.05.2024 08:26:21,432 42   9,646
      42 9,646
      42 9,646
10.05.2024 08:24:43,308 11   9,646
      11 9,646
      11 9,646
10.05.2024 08:18:49,715 3   9,638
      3 9,638
      3 9,638
10.05.2024 08:06:23,702 1   9,636
      1 9,636
      1 9,636
10.05.2024 08:00:47,957 140   9,63
      140 9,63
      140 9,63
10.05.2024 08:00:29,022 6   9,592
      6 9,592
      6 9,592
10.05.2024 08:00:00,862 305   9,636
      5 9,636
      10 9,636
      300 9,636
      105 9,636
      190 9,636
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)