Banco Bilbao Viz.Argent.(BBVA)
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
93
9,776
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:56:56,226 | 600 | 9,776 | |
600 | 9,776 | |||
600 | 9,776 | |||
10.05.2024 | 21:54:42,404 | 600 | 9,822 | |
600 | 9,822 | |||
600 | 9,822 | |||
10.05.2024 | 21:53:42,598 | 550 | 9,82 | |
550 | 9,82 | |||
550 | 9,82 | |||
10.05.2024 | 21:49:49,951 | 600 | 9,786 | |
600 | 9,786 | |||
600 | 9,786 | |||
10.05.2024 | 21:07:44,192 | 100 | 9,788 | |
100 | 9,788 | |||
100 | 9,788 | |||
10.05.2024 | 21:02:21,737 | 16 | 9,742 | |
16 | 9,742 | |||
16 | 9,742 | |||
10.05.2024 | 20:52:49,752 | 10 | 9,776 | |
10 | 9,776 | |||
10 | 9,776 | |||
10.05.2024 | 20:36:02,339 | 2 | 9,774 | |
2 | 9,774 | |||
2 | 9,774 | |||
10.05.2024 | 20:22:18,134 | 6 | 9,792 | |
6 | 9,792 | |||
6 | 9,792 | |||
10.05.2024 | 19:44:37,224 | 6 | 9,786 | |
6 | 9,786 | |||
6 | 9,786 | |||
10.05.2024 | 19:34:40,532 | 55 | 9,744 | |
55 | 9,744 | |||
55 | 9,744 | |||
10.05.2024 | 18:29:48,842 | 600 | 9,758 | |
600 | 9,758 | |||
600 | 9,758 | |||
10.05.2024 | 18:08:17,079 | 150 | 9,766 | |
150 | 9,766 | |||
150 | 9,766 | |||
10.05.2024 | 18:03:27,295 | 1 | 9,766 | |
1 | 9,766 | |||
1 | 9,766 | |||
10.05.2024 | 17:54:13,110 | 600 | 9,742 | |
600 | 9,742 | |||
600 | 9,742 | |||
10.05.2024 | 17:48:09,100 | 600 | 9,712 | |
600 | 9,712 | |||
600 | 9,712 | |||
10.05.2024 | 17:25:16,927 | 2 057 | 9,726 | |
2 057 | 9,726 | |||
2 057 | 9,726 | |||
10.05.2024 | 17:17:53,744 | 1 | 9,72 | |
1 | 9,72 | |||
1 | 9,72 | |||
10.05.2024 | 17:17:27,293 | 1 | 9,718 | |
1 | 9,718 | |||
1 | 9,718 | |||
10.05.2024 | 17:14:24,080 | 1 | 9,712 | |
1 | 9,712 | |||
1 | 9,712 | |||
10.05.2024 | 17:14:08,221 | 1 | 9,708 | |
1 | 9,708 | |||
1 | 9,708 | |||
10.05.2024 | 17:11:23,625 | 3 | 9,706 | |
3 | 9,706 | |||
3 | 9,706 | |||
10.05.2024 | 17:11:06,328 | 2 | 9,706 | |
2 | 9,706 | |||
2 | 9,706 | |||
10.05.2024 | 17:10:56,917 | 1 | 9,706 | |
1 | 9,706 | |||
1 | 9,706 | |||
10.05.2024 | 16:55:57,737 | 452 | 9,728 | |
452 | 9,728 | |||
452 | 9,728 | |||
10.05.2024 | 16:53:15,427 | 27 | 9,738 | |
27 | 9,738 | |||
27 | 9,738 | |||
10.05.2024 | 16:46:41,244 | 336 | 9,722 | |
336 | 9,722 | |||
336 | 9,722 | |||
10.05.2024 | 16:41:14,055 | 330 | 9,72 | |
330 | 9,72 | |||
330 | 9,72 | |||
10.05.2024 | 16:22:50,912 | 1 | 9,734 | |
1 | 9,734 | |||
1 | 9,734 | |||
10.05.2024 | 16:21:26,818 | 1 609 | 9,736 | |
1 609 | 9,736 | |||
1 609 | 9,736 | |||
10.05.2024 | 16:20:30,537 | 703 | 9,74 | |
703 | 9,74 | |||
703 | 9,74 | |||
10.05.2024 | 16:20:08,627 | 423 | 9,738 | |
423 | 9,738 | |||
423 | 9,738 | |||
10.05.2024 | 16:18:57,601 | 334 | 9,738 | |
334 | 9,738 | |||
334 | 9,738 | |||
10.05.2024 | 16:05:00,609 | 2 055 | 9,728 | |
2 055 | 9,728 | |||
2 055 | 9,728 | |||
10.05.2024 | 15:42:34,572 | 200 | 9,728 | |
200 | 9,728 | |||
200 | 9,728 | |||
10.05.2024 | 15:25:39,704 | 31 | 9,764 | |
31 | 9,764 | |||
31 | 9,764 | |||
10.05.2024 | 15:10:53,538 | 3 | 9,764 | |
3 | 9,764 | |||
3 | 9,764 | |||
10.05.2024 | 15:10:31,821 | 11 | 9,768 | |
11 | 9,768 | |||
11 | 9,768 | |||
10.05.2024 | 14:52:34,493 | 105 | 9,75 | |
105 | 9,75 | |||
105 | 9,75 | |||
10.05.2024 | 14:49:42,581 | 307 | 9,766 | |
307 | 9,766 | |||
307 | 9,766 | |||
10.05.2024 | 14:36:07,462 | 350 | 9,77 | |
350 | 9,77 | |||
350 | 9,77 | |||
10.05.2024 | 14:18:00,435 | 5 | 9,784 | |
5 | 9,784 | |||
5 | 9,784 | |||
10.05.2024 | 14:15:59,224 | 21 | 9,786 | |
21 | 9,786 | |||
21 | 9,786 | |||
10.05.2024 | 14:05:59,165 | 50 | 9,782 | |
50 | 9,782 | |||
50 | 9,782 | |||
10.05.2024 | 13:57:06,238 | 409 | 9,784 | |
409 | 9,784 | |||
409 | 9,784 | |||
10.05.2024 | 13:31:20,517 | 1 | 9,77 | |
1 | 9,77 | |||
1 | 9,77 | |||
10.05.2024 | 12:31:29,621 | 100 | 9,81 | |
100 | 9,81 | |||
100 | 9,81 | |||
10.05.2024 | 12:26:12,775 | 22 | 9,798 | |
22 | 9,798 | |||
22 | 9,798 | |||
10.05.2024 | 12:23:15,815 | 160 | 9,796 | |
160 | 9,796 | |||
160 | 9,796 | |||
10.05.2024 | 12:22:55,147 | 7 | 9,798 | |
7 | 9,798 | |||
7 | 9,798 | |||
10.05.2024 | 12:14:23,879 | 480 | 9,784 | |
480 | 9,784 | |||
480 | 9,784 | |||
10.05.2024 | 11:57:35,292 | 167 | 9,742 | |
167 | 9,742 | |||
167 | 9,742 | |||
10.05.2024 | 11:56:00,332 | 400 | 9,74 | |
400 | 9,74 | |||
400 | 9,74 | |||
10.05.2024 | 11:48:01,792 | 500 | 9,742 | |
500 | 9,742 | |||
500 | 9,742 | |||
10.05.2024 | 11:36:11,937 | 2 925 | 9,75 | |
2 925 | 9,75 | |||
2 925 | 9,75 | |||
10.05.2024 | 11:35:32,117 | 7 | 9,75 | |
7 | 9,75 | |||
7 | 9,75 | |||
10.05.2024 | 11:31:03,100 | 124 | 9,746 | |
124 | 9,746 | |||
124 | 9,746 | |||
10.05.2024 | 11:30:30,221 | 1 000 | 9,748 | |
1 000 | 9,748 | |||
1 000 | 9,748 | |||
10.05.2024 | 11:13:47,039 | 1 | 9,738 | |
1 | 9,738 | |||
1 | 9,738 | |||
10.05.2024 | 11:09:12,432 | 2 | 9,71 | |
2 | 9,71 | |||
2 | 9,71 | |||
10.05.2024 | 10:49:23,603 | 3 | 9,68 | |
3 | 9,68 | |||
3 | 9,68 | |||
10.05.2024 | 10:49:08,814 | 52 | 9,684 | |
52 | 9,684 | |||
52 | 9,684 | |||
10.05.2024 | 10:46:51,139 | 1 | 9,686 | |
1 | 9,686 | |||
1 | 9,686 | |||
10.05.2024 | 10:46:03,730 | 1 | 9,688 | |
1 | 9,688 | |||
1 | 9,688 | |||
10.05.2024 | 10:22:45,115 | 103 | 9,718 | |
103 | 9,718 | |||
103 | 9,718 | |||
10.05.2024 | 10:21:45,401 | 2 | 9,708 | |
2 | 9,708 | |||
2 | 9,708 | |||
10.05.2024 | 10:14:55,394 | 2 | 9,664 | |
2 | 9,664 | |||
2 | 9,664 | |||
10.05.2024 | 10:05:58,778 | 1 050 | 9,65 | |
1 050 | 9,65 | |||
1 050 | 9,65 | |||
10.05.2024 | 10:01:13,662 | 190 | 9,662 | |
190 | 9,662 | |||
190 | 9,662 | |||
10.05.2024 | 09:47:47,214 | 3 | 9,658 | |
3 | 9,658 | |||
3 | 9,658 | |||
10.05.2024 | 09:44:49,780 | 516 | 9,67 | |
516 | 9,67 | |||
516 | 9,67 | |||
10.05.2024 | 09:40:23,592 | 3 | 9,674 | |
3 | 9,674 | |||
3 | 9,674 | |||
10.05.2024 | 09:40:18,384 | 754 | 9,678 | |
754 | 9,678 | |||
754 | 9,678 | |||
10.05.2024 | 09:39:36,788 | 426 | 9,66 | |
426 | 9,66 | |||
426 | 9,66 | |||
10.05.2024 | 09:35:56,804 | 200 | 9,666 | |
200 | 9,666 | |||
200 | 9,666 | |||
10.05.2024 | 09:35:48,217 | 1 | 9,666 | |
1 | 9,666 | |||
1 | 9,666 | |||
10.05.2024 | 09:29:27,087 | 400 | 9,644 | |
400 | 9,644 | |||
400 | 9,644 | |||
10.05.2024 | 09:26:40,262 | 125 | 9,628 | |
125 | 9,628 | |||
125 | 9,628 | |||
10.05.2024 | 09:24:09,397 | 2 | 9,64 | |
2 | 9,64 | |||
2 | 9,64 | |||
10.05.2024 | 09:23:49,082 | 7 | 9,642 | |
7 | 9,642 | |||
7 | 9,642 | |||
10.05.2024 | 09:20:31,009 | 2 | 9,64 | |
2 | 9,64 | |||
2 | 9,64 | |||
10.05.2024 | 09:20:20,752 | 528 | 9,64 | |
528 | 9,64 | |||
528 | 9,64 | |||
10.05.2024 | 09:07:04,853 | 1 000 | 9,67 | |
1 000 | 9,67 | |||
1 000 | 9,67 | |||
10.05.2024 | 09:02:05,945 | 104 | 9,658 | |
104 | 9,658 | |||
104 | 9,658 | |||
10.05.2024 | 09:00:25,216 | 31 | 9,656 | |
31 | 9,656 | |||
31 | 9,656 | |||
10.05.2024 | 08:26:23,609 | 3 | 9,604 | |
3 | 9,604 | |||
3 | 9,604 | |||
10.05.2024 | 08:26:21,432 | 42 | 9,646 | |
42 | 9,646 | |||
42 | 9,646 | |||
10.05.2024 | 08:24:43,308 | 11 | 9,646 | |
11 | 9,646 | |||
11 | 9,646 | |||
10.05.2024 | 08:18:49,715 | 3 | 9,638 | |
3 | 9,638 | |||
3 | 9,638 | |||
10.05.2024 | 08:06:23,702 | 1 | 9,636 | |
1 | 9,636 | |||
1 | 9,636 | |||
10.05.2024 | 08:00:47,957 | 140 | 9,63 | |
140 | 9,63 | |||
140 | 9,63 | |||
10.05.2024 | 08:00:29,022 | 6 | 9,592 | |
6 | 9,592 | |||
6 | 9,592 | |||
10.05.2024 | 08:00:00,862 | 305 | 9,636 | |
5 | 9,636 | |||
10 | 9,636 | |||
300 | 9,636 | |||
105 | 9,636 | |||
190 | 9,636 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00