NAKIKI SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
57
6,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2024 | 15:16:36,256 | 500 | 6,25 | |
| 500 | 6,25 | |||
| 500 | 6,25 | |||
| 03.06.2024 | 15:16:30,791 | 3 820 | 6,25 | |
| 3 820 | 6,25 | |||
| 3 820 | 6,25 | |||
| 03.06.2024 | 15:15:45,304 | 480 | 6,35 | |
| 480 | 6,35 | |||
| 480 | 6,35 | |||
| 03.06.2024 | 15:00:39,454 | 300 | 6,40 | |
| 300 | 6,40 | |||
| 300 | 6,40 | |||
| 03.06.2024 | 14:59:08,167 | 480 | 6,35 | |
| 480 | 6,35 | |||
| 480 | 6,35 | |||
| 03.06.2024 | 14:53:38,598 | 300 | 6,35 | |
| 300 | 6,35 | |||
| 300 | 6,35 | |||
| 03.06.2024 | 14:46:50,009 | 100 | 6,40 | |
| 100 | 6,40 | |||
| 100 | 6,40 | |||
| 03.06.2024 | 14:40:01,634 | 1 500 | 6,40 | |
| 1 500 | 6,40 | |||
| 400 | 6,40 | |||
| 700 | 6,40 | |||
| 400 | 6,40 | |||
| 03.06.2024 | 13:58:22,660 | 100 | 6,35 | |
| 100 | 6,35 | |||
| 100 | 6,35 | |||
| 03.06.2024 | 13:55:25,519 | 20 | 6,30 | |
| 20 | 6,30 | |||
| 20 | 6,30 | |||
| 03.06.2024 | 13:55:12,921 | 480 | 6,30 | |
| 480 | 6,30 | |||
| 480 | 6,30 | |||
| 03.06.2024 | 13:38:32,411 | 170 | 6,25 | |
| 170 | 6,25 | |||
| 170 | 6,25 | |||
| 03.06.2024 | 13:20:08,162 | 450 | 6,25 | |
| 450 | 6,25 | |||
| 450 | 6,25 | |||
| 03.06.2024 | 13:09:00,822 | 250 | 6,35 | |
| 250 | 6,35 | |||
| 250 | 6,35 | |||
| 03.06.2024 | 12:50:28,575 | 100 | 6,35 | |
| 100 | 6,35 | |||
| 100 | 6,35 | |||
| 03.06.2024 | 12:43:34,870 | 10 | 6,35 | |
| 10 | 6,35 | |||
| 10 | 6,35 | |||
| 03.06.2024 | 12:21:41,153 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 03.06.2024 | 12:14:20,282 | 300 | 6,35 | |
| 300 | 6,35 | |||
| 300 | 6,35 | |||
| 03.06.2024 | 12:07:47,637 | 150 | 6,35 | |
| 150 | 6,35 | |||
| 150 | 6,35 | |||
| 03.06.2024 | 12:02:37,282 | 260 | 6,25 | |
| 260 | 6,25 | |||
| 260 | 6,25 | |||
| 03.06.2024 | 12:01:40,121 | 55 | 6,25 | |
| 55 | 6,25 | |||
| 55 | 6,25 | |||
| 03.06.2024 | 11:53:31,724 | 8 | 6,35 | |
| 8 | 6,35 | |||
| 8 | 6,35 | |||
| 03.06.2024 | 11:48:31,037 | 8 | 6,35 | |
| 8 | 6,35 | |||
| 8 | 6,35 | |||
| 03.06.2024 | 11:42:27,286 | 1 000 | 6,35 | |
| 500 | 6,35 | |||
| 140 | 6,35 | |||
| 360 | 6,35 | |||
| 1 000 | 6,35 | |||
| 03.06.2024 | 11:12:08,926 | 1 000 | 6,30 | |
| 35 | 6,30 | |||
| 965 | 6,30 | |||
| 1 000 | 6,30 | |||
| 03.06.2024 | 11:08:37,322 | 1 000 | 6,30 | |
| 1 000 | 6,30 | |||
| 1 000 | 6,30 | |||
| 03.06.2024 | 11:08:29,904 | 130 | 6,25 | |
| 130 | 6,25 | |||
| 130 | 6,25 | |||
| 03.06.2024 | 11:08:25,250 | 470 | 6,25 | |
| 470 | 6,25 | |||
| 470 | 6,25 | |||
| 03.06.2024 | 10:55:51,633 | 31 | 6,30 | |
| 31 | 6,30 | |||
| 31 | 6,30 | |||
| 03.06.2024 | 10:42:42,263 | 50 | 6,30 | |
| 50 | 6,30 | |||
| 50 | 6,30 | |||
| 03.06.2024 | 09:59:07,679 | 200 | 6,30 | |
| 200 | 6,30 | |||
| 200 | 6,30 | |||
| 03.06.2024 | 09:58:56,297 | 350 | 6,30 | |
| 325 | 6,30 | |||
| 350 | 6,30 | |||
| 25 | 6,30 | |||
| 03.06.2024 | 09:56:22,328 | 300 | 6,30 | |
| 300 | 6,30 | |||
| 300 | 6,30 | |||
| 03.06.2024 | 09:52:55,546 | 10 | 6,30 | |
| 10 | 6,30 | |||
| 10 | 6,30 | |||
| 03.06.2024 | 09:32:43,722 | 300 | 6,20 | |
| 300 | 6,20 | |||
| 150 | 6,20 | |||
| 150 | 6,20 | |||
| 03.06.2024 | 09:29:57,076 | 315 | 6,30 | |
| 315 | 6,30 | |||
| 315 | 6,30 | |||
| 03.06.2024 | 09:29:56,958 | 325 | 6,30 | |
| 325 | 6,30 | |||
| 325 | 6,30 | |||
| 03.06.2024 | 09:29:56,296 | 360 | 6,30 | |
| 360 | 6,30 | |||
| 360 | 6,30 | |||
| 03.06.2024 | 09:23:14,475 | 140 | 6,30 | |
| 140 | 6,30 | |||
| 140 | 6,30 | |||
| 03.06.2024 | 09:22:59,889 | 360 | 6,30 | |
| 360 | 6,30 | |||
| 360 | 6,30 | |||
| 03.06.2024 | 09:15:23,023 | 490 | 6,20 | |
| 490 | 6,20 | |||
| 490 | 6,20 | |||
| 03.06.2024 | 09:08:26,352 | 40 | 6,35 | |
| 40 | 6,35 | |||
| 40 | 6,35 | |||
| 03.06.2024 | 09:08:26,348 | 300 | 6,35 | |
| 300 | 6,35 | |||
| 300 | 6,35 | |||
| 03.06.2024 | 08:57:48,347 | 350 | 6,15 | |
| 350 | 6,15 | |||
| 350 | 6,15 | |||
| 03.06.2024 | 08:57:48,185 | 10 | 6,25 | |
| 10 | 6,25 | |||
| 10 | 6,25 | |||
| 03.06.2024 | 08:42:10,743 | 300 | 6,25 | |
| 300 | 6,25 | |||
| 300 | 6,25 | |||
| 03.06.2024 | 08:39:43,943 | 50 | 6,25 | |
| 50 | 6,25 | |||
| 50 | 6,25 | |||
| 03.06.2024 | 08:39:03,743 | 350 | 6,25 | |
| 350 | 6,25 | |||
| 350 | 6,25 | |||
| 03.06.2024 | 08:33:47,451 | 100 | 6,25 | |
| 100 | 6,25 | |||
| 100 | 6,25 | |||
| 03.06.2024 | 08:30:21,616 | 1 735 | 6,25 | |
| 450 | 6,25 | |||
| 1 085 | 6,25 | |||
| 800 | 6,25 | |||
| 485 | 6,25 | |||
| 650 | 6,25 | |||
| 03.06.2024 | 08:29:54,252 | 350 | 6,20 | |
| 350 | 6,20 | |||
| 350 | 6,20 | |||
| 03.06.2024 | 08:27:13,103 | 50 | 6,20 | |
| 50 | 6,20 | |||
| 50 | 6,20 | |||
| 03.06.2024 | 08:25:32,582 | 200 | 6,20 | |
| 200 | 6,20 | |||
| 200 | 6,20 | |||
| 03.06.2024 | 08:23:31,415 | 1 500 | 6,20 | |
| 650 | 6,20 | |||
| 850 | 6,20 | |||
| 600 | 6,20 | |||
| 900 | 6,20 | |||
| 03.06.2024 | 08:22:11,042 | 350 | 6,15 | |
| 350 | 6,15 | |||
| 350 | 6,15 | |||
| 03.06.2024 | 08:04:38,877 | 50 | 6,15 | |
| 50 | 6,15 | |||
| 50 | 6,15 | |||
| 03.06.2024 | 08:00:08,840 | 380 | 6,15 | |
| 50 | 6,15 | |||
| 330 | 6,15 | |||
| 280 | 6,15 | |||
| 100 | 6,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 042,40
Ask: 1 043,00
Umsatz: 68 633 TEUR -
Gamestop Corp. Class A
Bid: 36,435 / Ask: 36,64
Umsatz: 50 859 TEUR -
Rheinmetall AG
Bid: 535,20 / Ask: 535,40
Umsatz: 22 801 TEUR -
Allianz SE
Bid: 270,80 / Ask: 270,90
Umsatz: 20 063 TEUR -
BYD Co. Ltd.
Bid: 27,19 / Ask: 27,21
Umsatz: 12 340 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 15:17:05
Letzte Aktualisierung:
03.06.2024 @ 15:17:05