Talanx AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
56
71,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 19:18:02,289 | 100 | 71,75 | |
| 100 | 71,75 | |||
| 100 | 71,75 | |||
| 17.05.2024 | 17:51:14,763 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 17.05.2024 | 17:37:28,561 | 115 | 71,60 | |
| 115 | 71,60 | |||
| 115 | 71,60 | |||
| 17.05.2024 | 17:37:06,947 | 50 | 71,40 | |
| 50 | 71,40 | |||
| 50 | 71,40 | |||
| 17.05.2024 | 17:36:33,620 | 150 | 71,45 | |
| 150 | 71,45 | |||
| 150 | 71,45 | |||
| 17.05.2024 | 17:35:49,014 | 150 | 71,45 | |
| 150 | 71,45 | |||
| 150 | 71,45 | |||
| 17.05.2024 | 16:10:15,432 | 90 | 71,70 | |
| 90 | 71,70 | |||
| 90 | 71,70 | |||
| 17.05.2024 | 15:56:37,896 | 150 | 71,65 | |
| 150 | 71,65 | |||
| 150 | 71,65 | |||
| 17.05.2024 | 15:51:52,809 | 100 | 71,60 | |
| 100 | 71,60 | |||
| 100 | 71,60 | |||
| 17.05.2024 | 15:51:07,197 | 150 | 71,65 | |
| 150 | 71,65 | |||
| 150 | 71,65 | |||
| 17.05.2024 | 15:51:07,079 | 150 | 71,65 | |
| 150 | 71,65 | |||
| 150 | 71,65 | |||
| 17.05.2024 | 15:45:56,916 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 17.05.2024 | 15:41:42,989 | 20 | 71,65 | |
| 20 | 71,65 | |||
| 20 | 71,65 | |||
| 17.05.2024 | 15:36:23,833 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 17.05.2024 | 15:04:47,669 | 17 | 71,40 | |
| 17 | 71,40 | |||
| 17 | 71,40 | |||
| 17.05.2024 | 14:37:04,266 | 3 | 71,45 | |
| 3 | 71,45 | |||
| 3 | 71,45 | |||
| 17.05.2024 | 13:33:10,445 | 41 | 71,80 | |
| 41 | 71,80 | |||
| 41 | 71,80 | |||
| 17.05.2024 | 13:29:46,106 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 17.05.2024 | 13:07:23,553 | 150 | 71,75 | |
| 150 | 71,75 | |||
| 150 | 71,75 | |||
| 17.05.2024 | 13:01:03,866 | 11 | 71,85 | |
| 11 | 71,85 | |||
| 11 | 71,85 | |||
| 17.05.2024 | 12:46:51,983 | 3 | 71,90 | |
| 3 | 71,90 | |||
| 3 | 71,90 | |||
| 17.05.2024 | 12:20:22,523 | 150 | 71,85 | |
| 150 | 71,85 | |||
| 150 | 71,85 | |||
| 17.05.2024 | 12:13:58,500 | 20 | 71,80 | |
| 20 | 71,80 | |||
| 20 | 71,80 | |||
| 17.05.2024 | 12:09:47,866 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 17.05.2024 | 12:09:06,335 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 17.05.2024 | 12:08:57,223 | 4 | 71,85 | |
| 4 | 71,85 | |||
| 4 | 71,85 | |||
| 17.05.2024 | 12:06:02,978 | 14 | 71,75 | |
| 14 | 71,75 | |||
| 14 | 71,75 | |||
| 17.05.2024 | 12:04:56,295 | 220 | 71,90 | |
| 220 | 71,90 | |||
| 220 | 71,90 | |||
| 17.05.2024 | 12:04:08,735 | 100 | 71,90 | |
| 100 | 71,90 | |||
| 100 | 71,90 | |||
| 17.05.2024 | 12:03:23,555 | 28 | 71,80 | |
| 28 | 71,80 | |||
| 28 | 71,80 | |||
| 17.05.2024 | 12:01:34,934 | 50 | 71,80 | |
| 50 | 71,80 | |||
| 50 | 71,80 | |||
| 17.05.2024 | 12:01:30,748 | 250 | 71,75 | |
| 250 | 71,75 | |||
| 250 | 71,75 | |||
| 17.05.2024 | 11:53:53,146 | 35 | 71,80 | |
| 35 | 71,80 | |||
| 35 | 71,80 | |||
| 17.05.2024 | 11:51:32,508 | 17 | 71,80 | |
| 17 | 71,80 | |||
| 17 | 71,80 | |||
| 17.05.2024 | 11:33:48,279 | 50 | 71,75 | |
| 50 | 71,75 | |||
| 50 | 71,75 | |||
| 17.05.2024 | 11:30:53,527 | 259 | 71,70 | |
| 259 | 71,70 | |||
| 259 | 71,70 | |||
| 17.05.2024 | 10:54:55,426 | 14 | 71,85 | |
| 14 | 71,85 | |||
| 14 | 71,85 | |||
| 17.05.2024 | 10:50:45,782 | 7 | 71,80 | |
| 7 | 71,80 | |||
| 7 | 71,80 | |||
| 17.05.2024 | 10:40:50,223 | 150 | 71,85 | |
| 150 | 71,85 | |||
| 150 | 71,85 | |||
| 17.05.2024 | 10:40:22,304 | 200 | 71,95 | |
| 200 | 71,95 | |||
| 200 | 71,95 | |||
| 17.05.2024 | 10:40:10,810 | 150 | 71,95 | |
| 150 | 71,95 | |||
| 150 | 71,95 | |||
| 17.05.2024 | 10:40:10,668 | 150 | 71,95 | |
| 150 | 71,95 | |||
| 150 | 71,95 | |||
| 17.05.2024 | 10:01:49,697 | 140 | 71,35 | |
| 140 | 71,35 | |||
| 140 | 71,35 | |||
| 17.05.2024 | 09:58:43,547 | 3 | 71,35 | |
| 3 | 71,35 | |||
| 3 | 71,35 | |||
| 17.05.2024 | 09:54:26,594 | 100 | 71,05 | |
| 100 | 71,05 | |||
| 100 | 71,05 | |||
| 17.05.2024 | 09:37:13,557 | 57 | 71,35 | |
| 57 | 71,35 | |||
| 57 | 71,35 | |||
| 17.05.2024 | 09:30:14,718 | 1 | 71,50 | |
| 1 | 71,50 | |||
| 1 | 71,50 | |||
| 17.05.2024 | 09:27:52,448 | 10 | 71,55 | |
| 10 | 71,55 | |||
| 10 | 71,55 | |||
| 17.05.2024 | 09:23:46,493 | 21 | 71,55 | |
| 21 | 71,55 | |||
| 21 | 71,55 | |||
| 17.05.2024 | 09:20:25,834 | 109 | 71,55 | |
| 109 | 71,55 | |||
| 109 | 71,55 | |||
| 17.05.2024 | 09:11:51,200 | 30 | 71,55 | |
| 30 | 71,55 | |||
| 30 | 71,55 | |||
| 17.05.2024 | 08:28:51,535 | 20 | 71,90 | |
| 20 | 71,90 | |||
| 20 | 71,90 | |||
| 17.05.2024 | 08:26:11,994 | 70 | 71,85 | |
| 70 | 71,85 | |||
| 70 | 71,85 | |||
| 17.05.2024 | 08:02:14,297 | 3 | 71,60 | |
| 3 | 71,60 | |||
| 3 | 71,60 | |||
| 17.05.2024 | 08:00:27,053 | 4 | 71,90 | |
| 4 | 71,90 | |||
| 4 | 71,90 | |||
| 17.05.2024 | 08:00:09,057 | 205 | 71,90 | |
| 1 | 71,90 | |||
| 204 | 71,90 | |||
| 5 | 71,90 | |||
| 200 | 71,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 855,90 / Ask: 856,30
Umsatz: 30 436 TEUR -
Microsoft Corp.
Bid: 385,65 / Ask: 385,80
Umsatz: 25 030 TEUR -
Rheinmetall AG
Bid: 512,20 / Ask: 512,80
Umsatz: 23 122 TEUR -
Gamestop Corp. Class A
Bid: 19,13 / Ask: 19,278
Umsatz: 21 112 TEUR -
Siemens AG
Bid: 172,76 / Ask: 172,96
Umsatz: 15 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 19:59:00
Letzte Aktualisierung:
17.05.2024 @ 19:59:00