SAF HOLLAND SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
762
500
17,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:58:27,767 | 10 | 17,34 | |
| 10 | 17,34 | |||
| 10 | 17,34 | |||
| 08.05.2024 | 21:36:31,188 | 300 | 17,24 | |
| 300 | 17,24 | |||
| 300 | 17,24 | |||
| 08.05.2024 | 21:28:54,070 | 203 | 17,34 | |
| 174 | 17,34 | |||
| 29 | 17,34 | |||
| 203 | 17,34 | |||
| 08.05.2024 | 21:25:59,698 | 145 | 17,30 | |
| 145 | 17,30 | |||
| 145 | 17,30 | |||
| 08.05.2024 | 21:05:33,240 | 300 | 17,30 | |
| 300 | 17,30 | |||
| 300 | 17,30 | |||
| 08.05.2024 | 20:26:27,683 | 180 | 17,24 | |
| 180 | 17,24 | |||
| 180 | 17,24 | |||
| 08.05.2024 | 20:26:27,183 | 120 | 17,26 | |
| 120 | 17,26 | |||
| 120 | 17,26 | |||
| 08.05.2024 | 19:49:08,582 | 200 | 17,24 | |
| 200 | 17,24 | |||
| 200 | 17,24 | |||
| 08.05.2024 | 19:09:25,045 | 100 | 17,24 | |
| 100 | 17,24 | |||
| 100 | 17,24 | |||
| 08.05.2024 | 19:00:03,006 | 102 | 17,30 | |
| 102 | 17,30 | |||
| 102 | 17,30 | |||
| 08.05.2024 | 18:48:37,591 | 60 | 17,24 | |
| 60 | 17,24 | |||
| 60 | 17,24 | |||
| 08.05.2024 | 18:38:39,690 | 160 | 17,24 | |
| 160 | 17,24 | |||
| 160 | 17,24 | |||
| 08.05.2024 | 18:16:59,911 | 30 | 17,30 | |
| 30 | 17,30 | |||
| 30 | 17,30 | |||
| 08.05.2024 | 18:16:31,391 | 250 | 17,30 | |
| 250 | 17,30 | |||
| 250 | 17,30 | |||
| 08.05.2024 | 18:15:17,973 | 6 | 17,30 | |
| 6 | 17,30 | |||
| 6 | 17,30 | |||
| 08.05.2024 | 18:04:41,686 | 200 | 17,24 | |
| 200 | 17,24 | |||
| 200 | 17,24 | |||
| 08.05.2024 | 18:04:26,337 | 50 | 17,30 | |
| 50 | 17,30 | |||
| 50 | 17,30 | |||
| 08.05.2024 | 17:55:38,489 | 60 | 17,30 | |
| 60 | 17,30 | |||
| 60 | 17,30 | |||
| 08.05.2024 | 17:51:08,052 | 28 | 17,30 | |
| 28 | 17,30 | |||
| 28 | 17,30 | |||
| 08.05.2024 | 17:25:54,186 | 100 | 17,44 | |
| 100 | 17,44 | |||
| 100 | 17,44 | |||
| 08.05.2024 | 17:23:10,117 | 48 | 17,44 | |
| 48 | 17,44 | |||
| 48 | 17,44 | |||
| 08.05.2024 | 17:23:10,019 | 220 | 17,44 | |
| 220 | 17,44 | |||
| 220 | 17,44 | |||
| 08.05.2024 | 17:21:47,550 | 400 | 17,28 | |
| 400 | 17,28 | |||
| 400 | 17,28 | |||
| 08.05.2024 | 17:21:06,858 | 400 | 17,30 | |
| 200 | 17,30 | |||
| 400 | 17,30 | |||
| 200 | 17,30 | |||
| 08.05.2024 | 17:21:06,702 | 250 | 17,24 | |
| 250 | 17,24 | |||
| 250 | 17,24 | |||
| 08.05.2024 | 17:20:00,048 | 200 | 17,28 | |
| 200 | 17,28 | |||
| 200 | 17,28 | |||
| 08.05.2024 | 17:13:53,860 | 400 | 17,16 | |
| 400 | 17,16 | |||
| 400 | 17,16 | |||
| 08.05.2024 | 17:11:40,727 | 150 | 17,30 | |
| 150 | 17,30 | |||
| 150 | 17,30 | |||
| 08.05.2024 | 17:11:01,771 | 208 | 17,16 | |
| 208 | 17,16 | |||
| 208 | 17,16 | |||
| 08.05.2024 | 17:10:56,307 | 60 | 17,16 | |
| 60 | 17,16 | |||
| 60 | 17,16 | |||
| 08.05.2024 | 17:10:25,672 | 150 | 17,12 | |
| 150 | 17,12 | |||
| 150 | 17,12 | |||
| 08.05.2024 | 17:01:03,806 | 100 | 17,06 | |
| 100 | 17,06 | |||
| 100 | 17,06 | |||
| 08.05.2024 | 16:56:44,874 | 120 | 17,02 | |
| 120 | 17,02 | |||
| 120 | 17,02 | |||
| 08.05.2024 | 16:51:45,512 | 300 | 17,02 | |
| 300 | 17,02 | |||
| 300 | 17,02 | |||
| 08.05.2024 | 16:50:58,213 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 08.05.2024 | 16:50:56,686 | 150 | 17,00 | |
| 150 | 17,00 | |||
| 100 | 17,00 | |||
| 50 | 17,00 | |||
| 08.05.2024 | 16:47:22,697 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 08.05.2024 | 16:30:45,960 | 100 | 17,04 | |
| 100 | 17,04 | |||
| 100 | 17,04 | |||
| 08.05.2024 | 16:21:19,392 | 15 | 17,02 | |
| 15 | 17,02 | |||
| 11 | 17,02 | |||
| 4 | 17,02 | |||
| 08.05.2024 | 16:18:52,313 | 150 | 17,08 | |
| 150 | 17,08 | |||
| 150 | 17,08 | |||
| 08.05.2024 | 16:17:46,860 | 100 | 17,08 | |
| 100 | 17,08 | |||
| 100 | 17,08 | |||
| 08.05.2024 | 16:17:45,665 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 08.05.2024 | 16:17:34,181 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 08.05.2024 | 16:17:33,862 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 08.05.2024 | 16:16:27,587 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 08.05.2024 | 16:15:56,730 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 08.05.2024 | 16:14:54,499 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 08.05.2024 | 16:12:10,546 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 08.05.2024 | 16:12:03,671 | 300 | 17,08 | |
| 300 | 17,08 | |||
| 300 | 17,08 | |||
| 08.05.2024 | 16:00:01,822 | 400 | 17,12 | |
| 400 | 17,12 | |||
| 400 | 17,12 | |||
| 08.05.2024 | 15:57:47,873 | 35 | 17,20 | |
| 35 | 17,20 | |||
| 35 | 17,20 | |||
| 08.05.2024 | 15:57:47,763 | 383 | 17,20 | |
| 383 | 17,20 | |||
| 383 | 17,20 | |||
| 08.05.2024 | 15:57:38,484 | 400 | 17,20 | |
| 400 | 17,20 | |||
| 400 | 17,20 | |||
| 08.05.2024 | 15:57:38,340 | 400 | 17,20 | |
| 400 | 17,20 | |||
| 400 | 17,20 | |||
| 08.05.2024 | 15:57:38,236 | 300 | 17,10 | |
| 300 | 17,10 | |||
| 300 | 17,10 | |||
| 08.05.2024 | 15:57:00,461 | 177 | 17,00 | |
| 177 | 17,00 | |||
| 177 | 17,00 | |||
| 08.05.2024 | 15:54:49,594 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 08.05.2024 | 15:54:33,361 | 400 | 17,02 | |
| 400 | 17,02 | |||
| 400 | 17,02 | |||
| 08.05.2024 | 15:54:00,444 | 177 | 17,00 | |
| 177 | 17,00 | |||
| 177 | 17,00 | |||
| 08.05.2024 | 15:50:32,488 | 177 | 17,00 | |
| 177 | 17,00 | |||
| 177 | 17,00 | |||
| 08.05.2024 | 15:47:32,089 | 177 | 17,00 | |
| 177 | 17,00 | |||
| 177 | 17,00 | |||
| 08.05.2024 | 15:44:31,971 | 177 | 17,00 | |
| 177 | 17,00 | |||
| 177 | 17,00 | |||
| 08.05.2024 | 15:44:31,537 | 25 | 17,00 | |
| 25 | 17,00 | |||
| 25 | 17,00 | |||
| 08.05.2024 | 15:41:12,742 | 177 | 16,98 | |
| 177 | 16,98 | |||
| 177 | 16,98 | |||
| 08.05.2024 | 15:39:00,368 | 400 | 16,96 | |
| 400 | 16,96 | |||
| 400 | 16,96 | |||
| 08.05.2024 | 15:30:27,498 | 110 | 16,94 | |
| 110 | 16,94 | |||
| 110 | 16,94 | |||
| 08.05.2024 | 15:30:18,882 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 08.05.2024 | 15:29:58,726 | 300 | 16,90 | |
| 300 | 16,90 | |||
| 300 | 16,90 | |||
| 08.05.2024 | 15:28:25,019 | 200 | 16,92 | |
| 200 | 16,92 | |||
| 200 | 16,92 | |||
| 08.05.2024 | 15:26:01,357 | 300 | 16,96 | |
| 300 | 16,96 | |||
| 300 | 16,96 | |||
| 08.05.2024 | 15:25:20,215 | 50 | 16,92 | |
| 50 | 16,92 | |||
| 50 | 16,92 | |||
| 08.05.2024 | 15:24:12,418 | 10 | 16,96 | |
| 10 | 16,96 | |||
| 10 | 16,96 | |||
| 08.05.2024 | 15:23:39,568 | 100 | 16,92 | |
| 100 | 16,92 | |||
| 100 | 16,92 | |||
| 08.05.2024 | 15:17:15,000 | 300 | 16,82 | |
| 300 | 16,82 | |||
| 300 | 16,82 | |||
| 08.05.2024 | 15:17:00,111 | 200 | 16,90 | |
| 200 | 16,90 | |||
| 200 | 16,90 | |||
| 08.05.2024 | 15:14:13,196 | 400 | 17,06 | |
| 400 | 17,06 | |||
| 400 | 17,06 | |||
| 08.05.2024 | 15:11:13,097 | 400 | 17,06 | |
| 400 | 17,06 | |||
| 400 | 17,06 | |||
| 08.05.2024 | 15:08:13,187 | 400 | 17,04 | |
| 400 | 17,04 | |||
| 400 | 17,04 | |||
| 08.05.2024 | 15:05:13,046 | 400 | 17,04 | |
| 400 | 17,04 | |||
| 400 | 17,04 | |||
| 08.05.2024 | 15:02:50,390 | 100 | 17,10 | |
| 100 | 17,10 | |||
| 100 | 17,10 | |||
| 08.05.2024 | 15:02:11,663 | 400 | 17,04 | |
| 400 | 17,04 | |||
| 400 | 17,04 | |||
| 08.05.2024 | 15:01:19,032 | 200 | 17,08 | |
| 200 | 17,08 | |||
| 200 | 17,08 | |||
| 08.05.2024 | 15:01:11,119 | 400 | 17,06 | |
| 400 | 17,06 | |||
| 400 | 17,06 | |||
| 08.05.2024 | 14:55:40,144 | 100 | 16,94 | |
| 100 | 16,94 | |||
| 100 | 16,94 | |||
| 08.05.2024 | 14:51:36,205 | 200 | 16,92 | |
| 200 | 16,92 | |||
| 200 | 16,92 | |||
| 08.05.2024 | 14:50:08,168 | 52 | 16,92 | |
| 52 | 16,92 | |||
| 52 | 16,92 | |||
| 08.05.2024 | 14:48:11,268 | 5 | 16,88 | |
| 5 | 16,88 | |||
| 5 | 16,88 | |||
| 08.05.2024 | 14:43:31,134 | 400 | 16,64 | |
| 400 | 16,64 | |||
| 400 | 16,64 | |||
| 08.05.2024 | 14:37:50,971 | 400 | 16,64 | |
| 400 | 16,64 | |||
| 400 | 16,64 | |||
| 08.05.2024 | 14:35:04,916 | 20 | 16,64 | |
| 20 | 16,64 | |||
| 20 | 16,64 | |||
| 08.05.2024 | 14:31:02,435 | 200 | 16,58 | |
| 200 | 16,58 | |||
| 200 | 16,58 | |||
| 08.05.2024 | 14:29:47,207 | 50 | 16,54 | |
| 50 | 16,54 | |||
| 50 | 16,54 | |||
| 08.05.2024 | 14:27:23,713 | 200 | 16,62 | |
| 200 | 16,62 | |||
| 200 | 16,62 | |||
| 08.05.2024 | 14:26:05,041 | 50 | 16,62 | |
| 50 | 16,62 | |||
| 50 | 16,62 | |||
| 08.05.2024 | 14:26:00,849 | 150 | 16,56 | |
| 150 | 16,56 | |||
| 150 | 16,56 | |||
| 08.05.2024 | 14:22:43,468 | 122 | 16,56 | |
| 122 | 16,56 | |||
| 122 | 16,56 | |||
| 08.05.2024 | 14:22:16,053 | 400 | 16,58 | |
| 400 | 16,58 | |||
| 400 | 16,58 | |||
| 08.05.2024 | 14:22:01,753 | 400 | 16,72 | |
| 400 | 16,72 | |||
| 400 | 16,72 | |||
| 08.05.2024 | 14:19:24,680 | 100 | 16,74 | |
| 100 | 16,74 | |||
| 100 | 16,74 | |||
| 08.05.2024 | 14:17:57,639 | 298 | 16,74 | |
| 298 | 16,74 | |||
| 298 | 16,74 | |||
| 08.05.2024 | 14:15:29,541 | 5 | 16,74 | |
| 5 | 16,74 | |||
| 5 | 16,74 | |||
| 08.05.2024 | 14:08:18,864 | 65 | 16,58 | |
| 65 | 16,58 | |||
| 65 | 16,58 | |||
| 08.05.2024 | 14:06:59,387 | 310 | 16,58 | |
| 310 | 16,58 | |||
| 310 | 16,58 | |||
| 08.05.2024 | 14:04:06,109 | 400 | 16,54 | |
| 400 | 16,54 | |||
| 400 | 16,54 | |||
| 08.05.2024 | 14:01:58,779 | 34 | 16,58 | |
| 34 | 16,58 | |||
| 34 | 16,58 | |||
| 08.05.2024 | 14:00:38,742 | 400 | 16,54 | |
| 400 | 16,54 | |||
| 400 | 16,54 | |||
| 08.05.2024 | 14:00:14,967 | 56 | 16,60 | |
| 56 | 16,60 | |||
| 56 | 16,60 | |||
| 08.05.2024 | 13:59:55,614 | 2 000 | 16,60 | |
| 2 000 | 16,60 | |||
| 2 000 | 16,60 | |||
| 08.05.2024 | 13:56:18,972 | 50 | 16,62 | |
| 50 | 16,62 | |||
| 50 | 16,62 | |||
| 08.05.2024 | 13:54:51,755 | 200 | 16,62 | |
| 200 | 16,62 | |||
| 200 | 16,62 | |||
| 08.05.2024 | 13:52:25,281 | 100 | 16,62 | |
| 100 | 16,62 | |||
| 100 | 16,62 | |||
| 08.05.2024 | 13:50:32,526 | 150 | 16,64 | |
| 150 | 16,64 | |||
| 150 | 16,64 | |||
| 08.05.2024 | 13:49:31,085 | 100 | 16,66 | |
| 100 | 16,66 | |||
| 100 | 16,66 | |||
| 08.05.2024 | 13:49:18,391 | 400 | 16,66 | |
| 400 | 16,66 | |||
| 400 | 16,66 | |||
| 08.05.2024 | 13:43:53,099 | 400 | 16,64 | |
| 400 | 16,64 | |||
| 400 | 16,64 | |||
| 08.05.2024 | 13:43:17,114 | 400 | 16,64 | |
| 400 | 16,64 | |||
| 400 | 16,64 | |||
| 08.05.2024 | 13:42:19,258 | 200 | 16,66 | |
| 200 | 16,66 | |||
| 200 | 16,66 | |||
| 08.05.2024 | 13:41:13,352 | 600 | 16,62 | |
| 600 | 16,62 | |||
| 600 | 16,62 | |||
| 08.05.2024 | 13:40:56,308 | 400 | 16,62 | |
| 400 | 16,62 | |||
| 400 | 16,62 | |||
| 08.05.2024 | 13:39:30,534 | 300 | 16,66 | |
| 300 | 16,66 | |||
| 300 | 16,66 | |||
| 08.05.2024 | 13:37:55,773 | 200 | 16,66 | |
| 200 | 16,66 | |||
| 200 | 16,66 | |||
| 08.05.2024 | 13:37:16,318 | 200 | 16,64 | |
| 200 | 16,64 | |||
| 200 | 16,64 | |||
| 08.05.2024 | 13:36:51,108 | 50 | 16,68 | |
| 50 | 16,68 | |||
| 50 | 16,68 | |||
| 08.05.2024 | 13:35:05,999 | 28 | 16,62 | |
| 28 | 16,62 | |||
| 28 | 16,62 | |||
| 08.05.2024 | 13:34:49,098 | 70 | 16,66 | |
| 70 | 16,66 | |||
| 70 | 16,66 | |||
| 08.05.2024 | 13:34:43,016 | 100 | 16,70 | |
| 100 | 16,70 | |||
| 100 | 16,70 | |||
| 08.05.2024 | 13:34:42,751 | 30 | 16,72 | |
| 30 | 16,72 | |||
| 30 | 16,72 | |||
| 08.05.2024 | 13:30:45,152 | 50 | 16,74 | |
| 50 | 16,74 | |||
| 50 | 16,74 | |||
| 08.05.2024 | 13:30:18,305 | 100 | 16,80 | |
| 100 | 16,80 | |||
| 100 | 16,80 | |||
| 08.05.2024 | 13:30:13,772 | 960 | 16,74 | |
| 960 | 16,74 | |||
| 960 | 16,74 | |||
| 08.05.2024 | 13:30:06,364 | 300 | 16,74 | |
| 300 | 16,74 | |||
| 300 | 16,74 | |||
| 08.05.2024 | 13:30:06,281 | 300 | 16,74 | |
| 300 | 16,74 | |||
| 300 | 16,74 | |||
| 08.05.2024 | 13:29:58,108 | 400 | 16,74 | |
| 400 | 16,74 | |||
| 400 | 16,74 | |||
| 08.05.2024 | 13:29:30,620 | 1 860 | 16,74 | |
| 1 860 | 16,74 | |||
| 1 860 | 16,74 | |||
| 08.05.2024 | 13:28:35,546 | 180 | 16,74 | |
| 180 | 16,74 | |||
| 180 | 16,74 | |||
| 08.05.2024 | 13:21:21,308 | 200 | 16,78 | |
| 200 | 16,78 | |||
| 200 | 16,78 | |||
| 08.05.2024 | 13:18:29,943 | 100 | 16,74 | |
| 100 | 16,74 | |||
| 100 | 16,74 | |||
| 08.05.2024 | 13:18:29,193 | 180 | 16,74 | |
| 180 | 16,74 | |||
| 180 | 16,74 | |||
| 08.05.2024 | 13:18:28,516 | 180 | 16,74 | |
| 180 | 16,74 | |||
| 180 | 16,74 | |||
| 08.05.2024 | 13:18:24,550 | 180 | 16,74 | |
| 180 | 16,74 | |||
| 180 | 16,74 | |||
| 08.05.2024 | 13:18:17,466 | 180 | 16,74 | |
| 180 | 16,74 | |||
| 180 | 16,74 | |||
| 08.05.2024 | 13:14:26,661 | 300 | 16,82 | |
| 300 | 16,82 | |||
| 300 | 16,82 | |||
| 08.05.2024 | 13:12:43,453 | 249 | 16,80 | |
| 249 | 16,80 | |||
| 249 | 16,80 | |||
| 08.05.2024 | 13:09:23,189 | 350 | 16,80 | |
| 350 | 16,80 | |||
| 350 | 16,80 | |||
| 08.05.2024 | 13:08:29,873 | 400 | 16,80 | |
| 400 | 16,80 | |||
| 400 | 16,80 | |||
| 08.05.2024 | 13:06:30,917 | 360 | 16,80 | |
| 360 | 16,80 | |||
| 360 | 16,80 | |||
| 08.05.2024 | 13:06:20,675 | 150 | 16,86 | |
| 150 | 16,86 | |||
| 150 | 16,86 | |||
| 08.05.2024 | 13:05:24,644 | 250 | 16,80 | |
| 250 | 16,80 | |||
| 250 | 16,80 | |||
| 08.05.2024 | 13:03:12,532 | 120 | 16,88 | |
| 120 | 16,88 | |||
| 120 | 16,88 | |||
| 08.05.2024 | 12:59:15,402 | 100 | 16,88 | |
| 100 | 16,88 | |||
| 100 | 16,88 | |||
| 08.05.2024 | 12:59:00,553 | 200 | 16,90 | |
| 200 | 16,90 | |||
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 08.05.2024 | 12:51:08,560 | 195 | 16,86 | |
| 195 | 16,86 | |||
| 195 | 16,86 | |||
| 08.05.2024 | 12:48:59,482 | 100 | 16,90 | |
| 100 | 16,90 | |||
| 100 | 16,90 | |||
| 08.05.2024 | 12:42:45,109 | 100 | 16,84 | |
| 100 | 16,84 | |||
| 100 | 16,84 | |||
| 08.05.2024 | 12:42:45,042 | 300 | 16,84 | |
| 300 | 16,84 | |||
| 300 | 16,84 | |||
| 08.05.2024 | 12:41:10,647 | 70 | 16,94 | |
| 70 | 16,94 | |||
| 70 | 16,94 | |||
| 08.05.2024 | 12:39:33,321 | 200 | 16,98 | |
| 200 | 16,98 | |||
| 200 | 16,98 | |||
| 08.05.2024 | 12:38:20,511 | 180 | 16,96 | |
| 180 | 16,96 | |||
| 180 | 16,96 | |||
| 08.05.2024 | 12:35:59,447 | 400 | 16,98 | |
| 400 | 16,98 | |||
| 400 | 16,98 | |||
| 08.05.2024 | 12:35:20,498 | 50 | 16,98 | |
| 50 | 16,98 | |||
| 50 | 16,98 | |||
| 08.05.2024 | 12:35:12,741 | 300 | 16,98 | |
| 300 | 16,98 | |||
| 300 | 16,98 | |||
| 08.05.2024 | 12:33:11,757 | 300 | 17,02 | |
| 300 | 17,02 | |||
| 300 | 17,02 | |||
| 08.05.2024 | 12:33:00,799 | 10 | 17,02 | |
| 10 | 17,02 | |||
| 10 | 17,02 | |||
| 08.05.2024 | 12:29:26,387 | 60 | 17,04 | |
| 60 | 17,04 | |||
| 60 | 17,04 | |||
| 08.05.2024 | 12:27:37,348 | 120 | 17,04 | |
| 120 | 17,04 | |||
| 120 | 17,04 | |||
| 08.05.2024 | 12:25:14,181 | 170 | 17,02 | |
| 170 | 17,02 | |||
| 170 | 17,02 | |||
| 08.05.2024 | 12:25:11,214 | 400 | 16,98 | |
| 400 | 16,98 | |||
| 400 | 16,98 | |||
| 08.05.2024 | 12:25:10,760 | 400 | 16,98 | |
| 400 | 16,98 | |||
| 400 | 16,98 | |||
| 08.05.2024 | 12:25:09,995 | 400 | 17,00 | |
| 400 | 17,00 | |||
| 400 | 17,00 | |||
| 08.05.2024 | 12:25:09,942 | 600 | 17,00 | |
| 600 | 17,00 | |||
| 400 | 17,00 | |||
| 200 | 17,00 | |||
| 08.05.2024 | 12:24:22,988 | 200 | 17,02 | |
| 200 | 17,02 | |||
| 200 | 17,02 | |||
| 08.05.2024 | 12:21:53,635 | 400 | 16,98 | |
| 400 | 16,98 | |||
| 400 | 16,98 | |||
| 08.05.2024 | 12:21:29,032 | 60 | 17,04 | |
| 60 | 17,04 | |||
| 60 | 17,04 | |||
| 08.05.2024 | 12:14:59,537 | 85 | 16,98 | |
| 85 | 16,98 | |||
| 85 | 16,98 | |||
| 08.05.2024 | 12:13:53,443 | 10 | 17,08 | |
| 10 | 17,08 | |||
| 10 | 17,08 | |||
| 08.05.2024 | 12:13:25,244 | 300 | 17,04 | |
| 300 | 17,04 | |||
| 300 | 17,04 | |||
| 08.05.2024 | 12:11:04,948 | 250 | 16,90 | |
| 250 | 16,90 | |||
| 250 | 16,90 | |||
| 08.05.2024 | 12:10:49,187 | 200 | 16,90 | |
| 200 | 16,90 | |||
| 200 | 16,90 | |||
| 08.05.2024 | 12:10:11,728 | 200 | 17,04 | |
| 200 | 17,04 | |||
| 200 | 17,04 | |||
| 08.05.2024 | 12:02:43,659 | 300 | 17,04 | |
| 300 | 17,04 | |||
| 300 | 17,04 | |||
| 08.05.2024 | 12:00:17,176 | 189 | 17,04 | |
| 189 | 17,04 | |||
| 189 | 17,04 | |||
| 08.05.2024 | 11:57:42,588 | 1 173 | 17,14 | |
| 1 173 | 17,14 | |||
| 1 173 | 17,14 | |||
| 08.05.2024 | 11:56:42,281 | 400 | 17,04 | |
| 400 | 17,04 | |||
| 400 | 17,04 | |||
| 08.05.2024 | 11:55:01,443 | 400 | 17,08 | |
| 400 | 17,08 | |||
| 400 | 17,08 | |||
| 08.05.2024 | 11:53:41,851 | 200 | 17,04 | |
| 200 | 17,04 | |||
| 200 | 17,04 | |||
| 08.05.2024 | 11:53:30,950 | 20 | 17,10 | |
| 20 | 17,10 | |||
| 20 | 17,10 | |||
| 08.05.2024 | 11:51:58,844 | 400 | 17,10 | |
| 400 | 17,10 | |||
| 400 | 17,10 | |||
| 08.05.2024 | 11:50:35,138 | 100 | 16,94 | |
| 100 | 16,94 | |||
| 100 | 16,94 | |||
| 08.05.2024 | 11:50:22,886 | 300 | 16,94 | |
| 300 | 16,94 | |||
| 300 | 16,94 | |||
| 08.05.2024 | 11:49:55,330 | 50 | 17,00 | |
| 50 | 17,00 | |||
| 50 | 17,00 | |||
| 08.05.2024 | 11:48:10,624 | 300 | 16,90 | |
| 300 | 16,90 | |||
| 300 | 16,90 | |||
| 08.05.2024 | 11:48:05,143 | 382 | 16,90 | |
| 382 | 16,90 | |||
| 382 | 16,90 | |||
| 08.05.2024 | 11:48:04,596 | 400 | 16,90 | |
| 400 | 16,90 | |||
| 400 | 16,90 | |||
| 08.05.2024 | 11:47:56,091 | 400 | 16,90 | |
| 400 | 16,90 | |||
| 400 | 16,90 | |||
| 08.05.2024 | 11:47:33,515 | 80 | 16,88 | |
| 80 | 16,88 | |||
| 80 | 16,88 | |||
| 08.05.2024 | 11:45:27,151 | 20 | 16,90 | |
| 20 | 16,90 | |||
| 20 | 16,90 | |||
| 08.05.2024 | 11:45:14,598 | 160 | 16,88 | |
| 160 | 16,88 | |||
| 160 | 16,88 | |||
| 08.05.2024 | 11:45:02,729 | 20 | 16,74 | |
| 20 | 16,74 | |||
| 20 | 16,74 | |||
| 08.05.2024 | 11:44:04,891 | 180 | 16,74 | |
| 180 | 16,74 | |||
| 180 | 16,74 | |||
| 08.05.2024 | 11:42:14,407 | 8 | 16,80 | |
| 8 | 16,80 | |||
| 8 | 16,80 | |||
| 08.05.2024 | 11:41:47,353 | 180 | 16,74 | |
| 180 | 16,74 | |||
| 180 | 16,74 | |||
| 08.05.2024 | 11:41:18,204 | 100 | 16,82 | |
| 100 | 16,82 | |||
| 100 | 16,82 | |||
| 08.05.2024 | 11:38:07,588 | 200 | 16,76 | |
| 200 | 16,76 | |||
| 200 | 16,76 | |||
| 08.05.2024 | 11:35:42,971 | 105 | 16,76 | |
| 105 | 16,76 | |||
| 105 | 16,76 | |||
| 08.05.2024 | 11:35:40,592 | 900 | 16,86 | |
| 900 | 16,86 | |||
| 900 | 16,86 | |||
| 08.05.2024 | 11:35:38,642 | 300 | 16,80 | |
| 300 | 16,80 | |||
| 300 | 16,80 | |||
| 08.05.2024 | 11:35:03,396 | 300 | 16,80 | |
| 300 | 16,80 | |||
| 300 | 16,80 | |||
| 08.05.2024 | 11:33:59,960 | 185 | 16,78 | |
| 185 | 16,78 | |||
| 185 | 16,78 | |||
| 08.05.2024 | 11:33:46,214 | 50 | 16,84 | |
| 50 | 16,84 | |||
| 50 | 16,84 | |||
| 08.05.2024 | 11:32:31,964 | 200 | 16,90 | |
| 200 | 16,90 | |||
| 200 | 16,90 | |||
| 08.05.2024 | 11:32:31,846 | 300 | 16,90 | |
| 300 | 16,90 | |||
| 300 | 16,90 | |||
| 08.05.2024 | 11:27:11,945 | 100 | 16,96 | |
| 100 | 16,96 | |||
| 100 | 16,96 | |||
| 08.05.2024 | 11:27:10,243 | 400 | 16,96 | |
| 400 | 16,96 | |||
| 400 | 16,96 | |||
| 08.05.2024 | 11:26:23,586 | 100 | 16,86 | |
| 100 | 16,86 | |||
| 100 | 16,86 | |||
| 08.05.2024 | 11:26:22,789 | 100 | 16,96 | |
| 100 | 16,96 | |||
| 100 | 16,96 | |||
| 08.05.2024 | 11:25:49,118 | 400 | 16,86 | |
| 400 | 16,86 | |||
| 400 | 16,86 | |||
| 08.05.2024 | 11:24:37,189 | 500 | 16,94 | |
| 500 | 16,94 | |||
| 500 | 16,94 | |||
| 08.05.2024 | 11:23:59,536 | 120 | 17,04 | |
| 120 | 17,04 | |||
| 120 | 17,04 | |||
| 08.05.2024 | 11:23:09,820 | 350 | 16,78 | |
| 180 | 16,78 | |||
| 350 | 16,78 | |||
| 170 | 16,78 | |||
| 08.05.2024 | 11:23:09,593 | 254 | 16,78 | |
| 254 | 16,78 | |||
| 154 | 16,78 | |||
| 100 | 16,78 | |||
| 08.05.2024 | 11:22:44,692 | 90 | 16,86 | |
| 90 | 16,86 | |||
| 90 | 16,86 | |||
| 08.05.2024 | 11:22:43,068 | 250 | 16,92 | |
| 250 | 16,92 | |||
| 250 | 16,92 | |||
| 08.05.2024 | 11:20:07,347 | 300 | 16,86 | |
| 300 | 16,86 | |||
| 300 | 16,86 | |||
| 08.05.2024 | 11:19:02,685 | 400 | 16,92 | |
| 400 | 16,92 | |||
| 400 | 16,92 | |||
| 08.05.2024 | 11:18:51,039 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 08.05.2024 | 11:18:46,804 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 08.05.2024 | 11:17:13,249 | 1 742 | 17,20 | |
| 1 742 | 17,20 | |||
| 1 400 | 17,20 | |||
| 42 | 17,20 | |||
| 300 | 17,20 | |||
| 08.05.2024 | 11:17:07,074 | 300 | 17,20 | |
| 300 | 17,20 | |||
| 300 | 17,20 | |||
| 08.05.2024 | 11:17:06,981 | 300 | 17,20 | |
| 300 | 17,20 | |||
| 300 | 17,20 | |||
| 08.05.2024 | 11:16:54,256 | 200 | 17,18 | |
| 200 | 17,18 | |||
| 200 | 17,18 | |||
| 08.05.2024 | 11:16:47,671 | 400 | 17,18 | |
| 400 | 17,18 | |||
| 400 | 17,18 | |||
| 08.05.2024 | 11:12:21,798 | 75 | 17,08 | |
| 75 | 17,08 | |||
| 75 | 17,08 | |||
| 08.05.2024 | 11:11:31,276 | 400 | 17,08 | |
| 400 | 17,08 | |||
| 400 | 17,08 | |||
| 08.05.2024 | 11:11:30,471 | 400 | 17,08 | |
| 400 | 17,08 | |||
| 400 | 17,08 | |||
| 08.05.2024 | 11:11:07,988 | 400 | 17,06 | |
| 400 | 17,06 | |||
| 400 | 17,06 | |||
| 08.05.2024 | 11:10:32,569 | 290 | 17,10 | |
| 290 | 17,10 | |||
| 290 | 17,10 | |||
| 08.05.2024 | 11:09:50,204 | 200 | 17,10 | |
| 200 | 17,10 | |||
| 200 | 17,10 | |||
| 08.05.2024 | 11:09:50,171 | 300 | 17,10 | |
| 300 | 17,10 | |||
| 300 | 17,10 | |||
| 08.05.2024 | 11:08:53,145 | 200 | 17,10 | |
| 200 | 17,10 | |||
| 200 | 17,10 | |||
| 08.05.2024 | 11:07:54,755 | 23 | 16,88 | |
| 23 | 16,88 | |||
| 23 | 16,88 | |||
| 08.05.2024 | 11:06:36,286 | 400 | 16,88 | |
| 400 | 16,88 | |||
| 400 | 16,88 | |||
| 08.05.2024 | 11:05:56,601 | 60 | 16,94 | |
| 60 | 16,94 | |||
| 60 | 16,94 | |||
| 08.05.2024 | 11:05:56,099 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 08.05.2024 | 11:05:55,622 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 08.05.2024 | 11:05:55,117 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 08.05.2024 | 11:05:48,167 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 08.05.2024 | 11:05:25,056 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 08.05.2024 | 11:05:09,078 | 20 | 16,98 | |
| 20 | 16,98 | |||
| 20 | 16,98 | |||
| 08.05.2024 | 11:04:31,518 | 170 | 17,10 | |
| 170 | 17,10 | |||
| 170 | 17,10 | |||
| 08.05.2024 | 11:04:28,726 | 400 | 17,10 | |
| 400 | 17,10 | |||
| 400 | 17,10 | |||
| 08.05.2024 | 11:03:59,980 | 120 | 17,10 | |
| 120 | 17,10 | |||
| 120 | 17,10 | |||
| 08.05.2024 | 11:02:54,784 | 400 | 17,00 | |
| 400 | 17,00 | |||
| 400 | 17,00 | |||
| 08.05.2024 | 10:58:54,649 | 29 | 17,00 | |
| 29 | 17,00 | |||
| 29 | 17,00 | |||
| 08.05.2024 | 10:58:19,134 | 100 | 17,00 | |
| 100 | 17,00 | |||
| 100 | 17,00 | |||
| 08.05.2024 | 10:55:51,090 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 08.05.2024 | 10:55:33,696 | 7 | 16,94 | |
| 7 | 16,94 | |||
| 7 | 16,94 | |||
| 08.05.2024 | 10:54:39,085 | 55 | 17,02 | |
| 55 | 17,02 | |||
| 55 | 17,02 | |||
| 08.05.2024 | 10:53:53,808 | 300 | 16,98 | |
| 300 | 16,98 | |||
| 300 | 16,98 | |||
| 08.05.2024 | 10:53:13,761 | 12 | 17,00 | |
| 12 | 17,00 | |||
| 12 | 17,00 | |||
| 08.05.2024 | 10:49:37,183 | 200 | 16,88 | |
| 200 | 16,88 | |||
| 200 | 16,88 | |||
| 08.05.2024 | 10:49:27,241 | 170 | 16,82 | |
| 170 | 16,82 | |||
| 170 | 16,82 | |||
| 08.05.2024 | 10:49:00,163 | 100 | 16,88 | |
| 100 | 16,88 | |||
| 100 | 16,88 | |||
| 08.05.2024 | 10:48:40,264 | 180 | 16,88 | |
| 180 | 16,88 | |||
| 180 | 16,88 | |||
| 08.05.2024 | 10:48:36,856 | 178 | 16,88 | |
| 178 | 16,88 | |||
| 178 | 16,88 | |||
| 08.05.2024 | 10:47:56,650 | 200 | 16,86 | |
| 200 | 16,86 | |||
| 200 | 16,86 | |||
| 08.05.2024 | 10:44:40,542 | 300 | 16,90 | |
| 300 | 16,90 | |||
| 300 | 16,90 | |||
| 08.05.2024 | 10:43:01,722 | 20 | 16,94 | |
| 20 | 16,94 | |||
| 20 | 16,94 | |||
| 08.05.2024 | 10:42:59,402 | 100 | 16,94 | |
| 100 | 16,94 | |||
| 100 | 16,94 | |||
| 08.05.2024 | 10:42:52,186 | 200 | 16,94 | |
| 200 | 16,94 | |||
| 200 | 16,94 | |||
| 08.05.2024 | 10:40:12,496 | 200 | 16,86 | |
| 200 | 16,86 | |||
| 200 | 16,86 | |||
| 08.05.2024 | 10:39:31,080 | 90 | 16,92 | |
| 90 | 16,92 | |||
| 90 | 16,92 | |||
| 08.05.2024 | 10:39:04,090 | 53 | 16,88 | |
| 53 | 16,88 | |||
| 53 | 16,88 | |||
| 08.05.2024 | 10:38:34,133 | 150 | 16,88 | |
| 150 | 16,88 | |||
| 150 | 16,88 | |||
| 08.05.2024 | 10:38:22,839 | 400 | 16,88 | |
| 300 | 16,88 | |||
| 400 | 16,88 | |||
| 100 | 16,88 | |||
| 08.05.2024 | 10:38:20,659 | 300 | 16,88 | |
| 300 | 16,88 | |||
| 300 | 16,88 | |||
| 08.05.2024 | 10:38:20,522 | 44 | 16,90 | |
| 44 | 16,90 | |||
| 44 | 16,90 | |||
| 08.05.2024 | 10:38:17,060 | 390 | 16,92 | |
| 390 | 16,92 | |||
| 390 | 16,92 | |||
| 08.05.2024 | 10:37:08,068 | 85 | 16,92 | |
| 85 | 16,92 | |||
| 85 | 16,92 | |||
| 08.05.2024 | 10:35:59,170 | 200 | 17,00 | |
| 200 | 17,00 | |||
| 200 | 17,00 | |||
| 08.05.2024 | 10:35:07,606 | 60 | 17,02 | |
| 60 | 17,02 | |||
| 60 | 17,02 | |||
| 08.05.2024 | 10:34:45,397 | 50 | 17,02 | |
| 50 | 17,02 | |||
| 50 | 17,02 | |||
| 08.05.2024 | 10:34:33,068 | 400 | 16,96 | |
| 250 | 16,96 | |||
| 400 | 16,96 | |||
| 150 | 16,96 | |||
| 08.05.2024 | 10:34:17,889 | 158 | 17,10 | |
| 158 | 17,10 | |||
| 58 | 17,10 | |||
| 100 | 17,10 | |||
| 08.05.2024 | 10:33:41,285 | 400 | 17,18 | |
| 400 | 17,18 | |||
| 400 | 17,18 | |||
| 08.05.2024 | 10:32:58,754 | 400 | 17,04 | |
| 400 | 17,04 | |||
| 400 | 17,04 | |||
| 08.05.2024 | 10:32:49,145 | 300 | 17,06 | |
| 300 | 17,06 | |||
| 300 | 17,06 | |||
| 08.05.2024 | 10:32:45,329 | 176 | 17,06 | |
| 176 | 17,06 | |||
| 176 | 17,06 | |||
| 08.05.2024 | 10:32:02,259 | 250 | 17,02 | |
| 250 | 17,02 | |||
| 250 | 17,02 | |||
| 08.05.2024 | 10:32:00,796 | 100 | 17,02 | |
| 100 | 17,02 | |||
| 100 | 17,02 | |||
| 08.05.2024 | 10:31:57,318 | 400 | 17,02 | |
| 400 | 17,02 | |||
| 400 | 17,02 | |||
| 08.05.2024 | 10:31:08,747 | 600 | 17,00 | |
| 250 | 17,00 | |||
| 600 | 17,00 | |||
| 350 | 17,00 | |||
| 08.05.2024 | 10:31:03,086 | 200 | 16,98 | |
| 200 | 16,98 | |||
| 200 | 16,98 | |||
| 08.05.2024 | 10:31:03,017 | 300 | 16,98 | |
| 300 | 16,98 | |||
| 300 | 16,98 | |||
| 08.05.2024 | 10:30:58,573 | 50 | 16,96 | |
| 50 | 16,96 | |||
| 50 | 16,96 | |||
| 08.05.2024 | 10:29:58,825 | 400 | 16,86 | |
| 400 | 16,86 | |||
| 400 | 16,86 | |||
| 08.05.2024 | 10:29:01,691 | 150 | 16,88 | |
| 150 | 16,88 | |||
| 150 | 16,88 | |||
| 08.05.2024 | 10:28:33,048 | 242 | 16,84 | |
| 242 | 16,84 | |||
| 242 | 16,84 | |||
| 08.05.2024 | 10:27:26,431 | 59 | 16,90 | |
| 59 | 16,90 | |||
| 59 | 16,90 | |||
| 08.05.2024 | 10:27:15,833 | 200 | 16,90 | |
| 200 | 16,90 | |||
| 200 | 16,90 | |||
| 08.05.2024 | 10:25:50,284 | 60 | 16,76 | |
| 60 | 16,76 | |||
| 60 | 16,76 | |||
| 08.05.2024 | 10:25:42,859 | 15 | 16,76 | |
| 15 | 16,76 | |||
| 15 | 16,76 | |||
| 08.05.2024 | 10:25:41,113 | 230 | 16,76 | |
| 230 | 16,76 | |||
| 230 | 16,76 | |||
| 08.05.2024 | 10:24:26,534 | 100 | 16,78 | |
| 100 | 16,78 | |||
| 100 | 16,78 | |||
| 08.05.2024 | 10:24:17,649 | 30 | 16,78 | |
| 30 | 16,78 | |||
| 30 | 16,78 | |||
| 08.05.2024 | 10:23:20,565 | 120 | 16,78 | |
| 120 | 16,78 | |||
| 120 | 16,78 | |||
| 08.05.2024 | 10:22:16,589 | 150 | 16,74 | |
| 150 | 16,74 | |||
| 150 | 16,74 | |||
| 08.05.2024 | 10:21:38,289 | 200 | 16,70 | |
| 200 | 16,70 | |||
| 200 | 16,70 | |||
| 08.05.2024 | 10:21:28,687 | 200 | 16,72 | |
| 200 | 16,72 | |||
| 200 | 16,72 | |||
| 08.05.2024 | 10:20:34,478 | 400 | 16,66 | |
| 400 | 16,66 | |||
| 400 | 16,66 | |||
| 08.05.2024 | 10:20:23,706 | 200 | 16,68 | |
| 200 | 16,68 | |||
| 200 | 16,68 | |||
| 08.05.2024 | 10:20:16,314 | 200 | 16,68 | |
| 200 | 16,68 | |||
| 200 | 16,68 | |||
| 08.05.2024 | 10:20:06,763 | 125 | 16,70 | |
| 125 | 16,70 | |||
| 125 | 16,70 | |||
| 08.05.2024 | 10:19:35,966 | 60 | 16,70 | |
| 60 | 16,70 | |||
| 60 | 16,70 | |||
| 08.05.2024 | 10:19:06,727 | 3 | 16,72 | |
| 3 | 16,72 | |||
| 3 | 16,72 | |||
| 08.05.2024 | 10:18:04,409 | 100 | 16,74 | |
| 100 | 16,74 | |||
| 100 | 16,74 | |||
| 08.05.2024 | 10:17:16,999 | 60 | 16,78 | |
| 60 | 16,78 | |||
| 60 | 16,78 | |||
| 08.05.2024 | 10:16:59,214 | 300 | 16,78 | |
| 300 | 16,78 | |||
| 300 | 16,78 | |||
| 08.05.2024 | 10:16:40,687 | 100 | 16,78 | |
| 100 | 16,78 | |||
| 100 | 16,78 | |||
| 08.05.2024 | 10:16:28,654 | 177 | 16,80 | |
| 177 | 16,80 | |||
| 177 | 16,80 | |||
| 08.05.2024 | 10:15:50,285 | 10 | 16,86 | |
| 10 | 16,86 | |||
| 10 | 16,86 | |||
| 08.05.2024 | 10:15:37,845 | 300 | 16,86 | |
| 300 | 16,86 | |||
| 300 | 16,86 | |||
| 08.05.2024 | 10:14:52,099 | 420 | 16,76 | |
| 420 | 16,76 | |||
| 420 | 16,76 | |||
| 08.05.2024 | 10:13:51,180 | 210 | 16,80 | |
| 210 | 16,80 | |||
| 210 | 16,80 | |||
| 08.05.2024 | 10:13:28,918 | 200 | 16,70 | |
| 200 | 16,70 | |||
| 200 | 16,70 | |||
| 08.05.2024 | 10:13:28,760 | 300 | 16,70 | |
| 300 | 16,70 | |||
| 300 | 16,70 | |||
| 08.05.2024 | 10:12:50,787 | 200 | 16,66 | |
| 200 | 16,66 | |||
| 200 | 16,66 | |||
| 08.05.2024 | 10:11:42,786 | 200 | 16,66 | |
| 200 | 16,66 | |||
| 200 | 16,66 | |||
| 08.05.2024 | 10:11:15,175 | 100 | 16,66 | |
| 100 | 16,66 | |||
| 100 | 16,66 | |||
| 08.05.2024 | 10:10:26,491 | 100 | 16,68 | |
| 100 | 16,68 | |||
| 100 | 16,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00