Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
158
142
83,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 14:31:38,871 | 22 | 83,02 | |
22 | 83,02 | |||
22 | 83,02 | |||
17.05.2024 | 14:28:37,252 | 120 | 83,08 | |
120 | 83,08 | |||
120 | 83,08 | |||
17.05.2024 | 14:27:41,355 | 437 | 83,00 | |
437 | 83,00 | |||
437 | 83,00 | |||
17.05.2024 | 14:26:53,751 | 250 | 83,00 | |
250 | 83,00 | |||
250 | 83,00 | |||
17.05.2024 | 14:23:41,075 | 70 | 83,00 | |
31 | 83,00 | |||
70 | 83,00 | |||
20 | 83,00 | |||
14 | 83,00 | |||
5 | 83,00 | |||
17.05.2024 | 14:17:23,516 | 37 | 83,16 | |
37 | 83,16 | |||
37 | 83,16 | |||
17.05.2024 | 14:12:29,421 | 62 | 83,20 | |
62 | 83,20 | |||
62 | 83,20 | |||
17.05.2024 | 14:01:51,155 | 15 | 83,10 | |
15 | 83,10 | |||
15 | 83,10 | |||
17.05.2024 | 14:01:35,345 | 8 | 83,10 | |
8 | 83,10 | |||
8 | 83,10 | |||
17.05.2024 | 13:54:30,913 | 100 | 83,04 | |
100 | 83,04 | |||
100 | 83,04 | |||
17.05.2024 | 13:53:51,700 | 50 | 83,06 | |
50 | 83,06 | |||
50 | 83,06 | |||
17.05.2024 | 13:53:51,546 | 2 | 83,06 | |
2 | 83,06 | |||
2 | 83,06 | |||
17.05.2024 | 13:52:37,067 | 107 | 83,10 | |
107 | 83,10 | |||
107 | 83,10 | |||
17.05.2024 | 13:48:15,437 | 20 | 83,16 | |
20 | 83,16 | |||
20 | 83,16 | |||
17.05.2024 | 13:45:18,600 | 21 | 83,12 | |
21 | 83,12 | |||
21 | 83,12 | |||
17.05.2024 | 13:42:17,669 | 1 | 83,16 | |
1 | 83,16 | |||
1 | 83,16 | |||
17.05.2024 | 13:41:37,471 | 10 | 83,20 | |
10 | 83,20 | |||
10 | 83,20 | |||
17.05.2024 | 13:33:55,463 | 12 | 83,34 | |
12 | 83,34 | |||
12 | 83,34 | |||
17.05.2024 | 13:25:30,750 | 10 | 83,28 | |
10 | 83,28 | |||
10 | 83,28 | |||
17.05.2024 | 13:25:13,616 | 31 | 83,26 | |
31 | 83,26 | |||
31 | 83,26 | |||
17.05.2024 | 13:24:25,479 | 150 | 83,26 | |
150 | 83,26 | |||
150 | 83,26 | |||
17.05.2024 | 13:18:47,474 | 48 | 83,26 | |
48 | 83,26 | |||
48 | 83,26 | |||
17.05.2024 | 13:17:32,414 | 27 | 83,16 | |
27 | 83,16 | |||
27 | 83,16 | |||
17.05.2024 | 13:14:53,614 | 25 | 83,02 | |
25 | 83,02 | |||
25 | 83,02 | |||
17.05.2024 | 13:12:00,202 | 31 | 83,16 | |
31 | 83,16 | |||
31 | 83,16 | |||
17.05.2024 | 13:09:38,055 | 10 | 83,12 | |
10 | 83,12 | |||
10 | 83,12 | |||
17.05.2024 | 13:08:53,862 | 7 | 83,04 | |
7 | 83,04 | |||
7 | 83,04 | |||
17.05.2024 | 13:05:13,655 | 2 | 83,02 | |
2 | 83,02 | |||
2 | 83,02 | |||
17.05.2024 | 13:04:39,405 | 20 | 83,02 | |
20 | 83,02 | |||
20 | 83,02 | |||
17.05.2024 | 13:03:55,027 | 24 | 83,14 | |
24 | 83,14 | |||
24 | 83,14 | |||
17.05.2024 | 13:02:13,941 | 34 | 83,02 | |
34 | 83,02 | |||
12 | 83,02 | |||
17 | 83,02 | |||
5 | 83,02 | |||
17.05.2024 | 13:02:10,015 | 10 | 83,14 | |
10 | 83,14 | |||
10 | 83,14 | |||
17.05.2024 | 13:01:52,717 | 30 | 83,14 | |
30 | 83,14 | |||
30 | 83,14 | |||
17.05.2024 | 12:56:31,636 | 250 | 83,04 | |
250 | 83,04 | |||
250 | 83,04 | |||
17.05.2024 | 12:55:08,975 | 2 | 83,10 | |
2 | 83,10 | |||
2 | 83,10 | |||
17.05.2024 | 12:54:46,690 | 200 | 83,06 | |
200 | 83,06 | |||
200 | 83,06 | |||
17.05.2024 | 12:51:05,319 | 1 | 83,08 | |
1 | 83,08 | |||
1 | 83,08 | |||
17.05.2024 | 12:50:46,531 | 1 | 83,04 | |
1 | 83,04 | |||
1 | 83,04 | |||
17.05.2024 | 12:47:24,230 | 21 | 83,26 | |
21 | 83,26 | |||
21 | 83,26 | |||
17.05.2024 | 12:46:11,742 | 20 | 83,20 | |
20 | 83,20 | |||
20 | 83,20 | |||
17.05.2024 | 12:45:05,510 | 2 | 83,16 | |
2 | 83,16 | |||
2 | 83,16 | |||
17.05.2024 | 12:45:00,988 | 1 | 83,12 | |
1 | 83,12 | |||
1 | 83,12 | |||
17.05.2024 | 12:44:51,854 | 1 | 83,12 | |
1 | 83,12 | |||
1 | 83,12 | |||
17.05.2024 | 12:41:35,010 | 3 | 83,06 | |
3 | 83,06 | |||
3 | 83,06 | |||
17.05.2024 | 12:41:15,232 | 2 | 83,10 | |
2 | 83,10 | |||
2 | 83,10 | |||
17.05.2024 | 12:32:19,000 | 5 | 83,16 | |
5 | 83,16 | |||
5 | 83,16 | |||
17.05.2024 | 12:29:36,779 | 45 | 83,00 | |
45 | 83,00 | |||
45 | 83,00 | |||
17.05.2024 | 12:25:53,335 | 250 | 83,06 | |
250 | 83,06 | |||
250 | 83,06 | |||
17.05.2024 | 12:25:46,047 | 250 | 83,06 | |
250 | 83,06 | |||
250 | 83,06 | |||
17.05.2024 | 12:25:33,043 | 200 | 83,08 | |
200 | 83,08 | |||
200 | 83,08 | |||
17.05.2024 | 12:21:24,475 | 10 | 83,04 | |
10 | 83,04 | |||
10 | 83,04 | |||
17.05.2024 | 12:14:42,681 | 100 | 83,10 | |
100 | 83,10 | |||
100 | 83,10 | |||
17.05.2024 | 12:12:31,881 | 12 | 83,20 | |
12 | 83,20 | |||
12 | 83,20 | |||
17.05.2024 | 12:12:29,089 | 554 | 83,22 | |
554 | 83,22 | |||
150 | 83,22 | |||
404 | 83,22 | |||
17.05.2024 | 12:12:13,362 | 250 | 83,22 | |
250 | 83,22 | |||
250 | 83,22 | |||
17.05.2024 | 12:11:49,152 | 100 | 83,22 | |
100 | 83,22 | |||
100 | 83,22 | |||
17.05.2024 | 12:08:44,573 | 92 | 83,22 | |
92 | 83,22 | |||
92 | 83,22 | |||
17.05.2024 | 12:07:50,666 | 150 | 83,24 | |
150 | 83,24 | |||
150 | 83,24 | |||
17.05.2024 | 12:06:53,297 | 50 | 83,26 | |
50 | 83,26 | |||
50 | 83,26 | |||
17.05.2024 | 12:02:50,751 | 16 | 83,24 | |
16 | 83,24 | |||
16 | 83,24 | |||
17.05.2024 | 11:59:19,627 | 30 | 83,26 | |
30 | 83,26 | |||
30 | 83,26 | |||
17.05.2024 | 11:57:06,839 | 250 | 83,24 | |
250 | 83,24 | |||
250 | 83,24 | |||
17.05.2024 | 11:56:21,618 | 4 | 83,22 | |
4 | 83,22 | |||
4 | 83,22 | |||
17.05.2024 | 11:55:51,555 | 6 | 83,28 | |
6 | 83,28 | |||
6 | 83,28 | |||
17.05.2024 | 11:55:49,818 | 6 | 83,32 | |
6 | 83,32 | |||
6 | 83,32 | |||
17.05.2024 | 11:53:40,302 | 10 | 83,30 | |
10 | 83,30 | |||
10 | 83,30 | |||
17.05.2024 | 11:48:47,842 | 50 | 83,28 | |
50 | 83,28 | |||
50 | 83,28 | |||
17.05.2024 | 11:41:49,060 | 50 | 83,40 | |
50 | 83,40 | |||
50 | 83,40 | |||
17.05.2024 | 11:35:30,810 | 32 | 83,36 | |
32 | 83,36 | |||
32 | 83,36 | |||
17.05.2024 | 11:32:51,757 | 1 | 83,40 | |
1 | 83,40 | |||
1 | 83,40 | |||
17.05.2024 | 11:28:58,024 | 4 | 83,24 | |
4 | 83,24 | |||
4 | 83,24 | |||
17.05.2024 | 11:20:52,643 | 2 | 83,32 | |
2 | 83,32 | |||
2 | 83,32 | |||
17.05.2024 | 11:17:20,873 | 200 | 83,46 | |
200 | 83,46 | |||
200 | 83,46 | |||
17.05.2024 | 11:14:13,291 | 20 | 83,60 | |
20 | 83,60 | |||
20 | 83,60 | |||
17.05.2024 | 11:13:06,280 | 3 | 83,60 | |
3 | 83,60 | |||
3 | 83,60 | |||
17.05.2024 | 11:13:02,537 | 25 | 83,56 | |
25 | 83,56 | |||
25 | 83,56 | |||
17.05.2024 | 11:12:55,634 | 1 | 83,60 | |
1 | 83,60 | |||
1 | 83,60 | |||
17.05.2024 | 11:12:29,866 | 1 | 83,56 | |
1 | 83,56 | |||
1 | 83,56 | |||
17.05.2024 | 11:08:45,768 | 10 | 83,54 | |
10 | 83,54 | |||
10 | 83,54 | |||
17.05.2024 | 11:04:48,745 | 100 | 83,56 | |
100 | 83,56 | |||
100 | 83,56 | |||
17.05.2024 | 11:03:33,888 | 45 | 83,60 | |
45 | 83,60 | |||
45 | 83,60 | |||
17.05.2024 | 10:56:01,515 | 30 | 83,54 | |
30 | 83,54 | |||
30 | 83,54 | |||
17.05.2024 | 10:53:00,761 | 30 | 83,46 | |
30 | 83,46 | |||
30 | 83,46 | |||
17.05.2024 | 10:49:53,459 | 10 | 83,44 | |
10 | 83,44 | |||
10 | 83,44 | |||
17.05.2024 | 10:48:03,357 | 38 | 83,42 | |
38 | 83,42 | |||
38 | 83,42 | |||
17.05.2024 | 10:41:41,768 | 2 | 83,60 | |
2 | 83,60 | |||
2 | 83,60 | |||
17.05.2024 | 10:40:59,884 | 5 | 83,56 | |
5 | 83,56 | |||
5 | 83,56 | |||
17.05.2024 | 10:39:04,425 | 20 | 83,50 | |
20 | 83,50 | |||
20 | 83,50 | |||
17.05.2024 | 10:37:27,518 | 83 | 83,48 | |
83 | 83,48 | |||
83 | 83,48 | |||
17.05.2024 | 10:34:35,655 | 15 | 83,46 | |
15 | 83,46 | |||
15 | 83,46 | |||
17.05.2024 | 10:30:32,113 | 2 | 83,48 | |
2 | 83,48 | |||
2 | 83,48 | |||
17.05.2024 | 10:28:29,007 | 4 | 83,52 | |
4 | 83,52 | |||
4 | 83,52 | |||
17.05.2024 | 10:27:55,210 | 1 | 83,58 | |
1 | 83,58 | |||
1 | 83,58 | |||
17.05.2024 | 10:27:01,760 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
17.05.2024 | 10:22:48,176 | 20 | 83,58 | |
20 | 83,58 | |||
20 | 83,58 | |||
17.05.2024 | 10:13:27,322 | 23 | 83,68 | |
23 | 83,68 | |||
23 | 83,68 | |||
17.05.2024 | 10:08:12,623 | 3 | 83,60 | |
3 | 83,60 | |||
3 | 83,60 | |||
17.05.2024 | 10:06:31,758 | 3 | 83,66 | |
3 | 83,66 | |||
3 | 83,66 | |||
17.05.2024 | 10:05:56,140 | 29 | 83,70 | |
29 | 83,70 | |||
29 | 83,70 | |||
17.05.2024 | 10:04:28,987 | 53 | 83,72 | |
53 | 83,72 | |||
53 | 83,72 | |||
17.05.2024 | 09:54:46,708 | 11 | 83,98 | |
11 | 83,98 | |||
11 | 83,98 | |||
17.05.2024 | 09:54:45,935 | 46 | 83,94 | |
46 | 83,94 | |||
46 | 83,94 | |||
17.05.2024 | 09:53:44,029 | 46 | 83,98 | |
46 | 83,98 | |||
46 | 83,98 | |||
17.05.2024 | 09:52:05,905 | 30 | 84,02 | |
30 | 84,02 | |||
30 | 84,02 | |||
17.05.2024 | 09:51:59,585 | 10 | 84,00 | |
10 | 84,00 | |||
10 | 84,00 | |||
17.05.2024 | 09:51:52,143 | 150 | 84,00 | |
150 | 84,00 | |||
150 | 84,00 | |||
17.05.2024 | 09:42:24,302 | 1 | 83,62 | |
1 | 83,62 | |||
1 | 83,62 | |||
17.05.2024 | 09:35:06,467 | 10 | 83,38 | |
10 | 83,38 | |||
10 | 83,38 | |||
17.05.2024 | 09:30:37,671 | 150 | 83,30 | |
150 | 83,30 | |||
150 | 83,30 | |||
17.05.2024 | 09:30:25,537 | 2 | 83,28 | |
2 | 83,28 | |||
2 | 83,28 | |||
17.05.2024 | 09:29:49,938 | 250 | 83,30 | |
250 | 83,30 | |||
250 | 83,30 | |||
17.05.2024 | 09:22:08,250 | 200 | 83,26 | |
200 | 83,26 | |||
200 | 83,26 | |||
17.05.2024 | 09:20:22,134 | 69 | 83,24 | |
69 | 83,24 | |||
69 | 83,24 | |||
17.05.2024 | 09:19:07,553 | 6 | 83,28 | |
6 | 83,28 | |||
6 | 83,28 | |||
17.05.2024 | 09:19:01,221 | 5 | 83,28 | |
5 | 83,28 | |||
5 | 83,28 | |||
17.05.2024 | 09:18:55,676 | 30 | 83,30 | |
30 | 83,30 | |||
30 | 83,30 | |||
17.05.2024 | 09:16:48,360 | 100 | 83,46 | |
100 | 83,46 | |||
100 | 83,46 | |||
17.05.2024 | 09:07:31,984 | 10 | 83,62 | |
10 | 83,62 | |||
10 | 83,62 | |||
17.05.2024 | 09:03:00,171 | 1 | 83,50 | |
1 | 83,50 | |||
1 | 83,50 | |||
17.05.2024 | 09:02:35,000 | 5 | 83,50 | |
5 | 83,50 | |||
5 | 83,50 | |||
17.05.2024 | 09:02:11,557 | 1 | 83,56 | |
1 | 83,56 | |||
1 | 83,56 | |||
17.05.2024 | 09:02:08,526 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
17.05.2024 | 09:02:07,453 | 1 | 83,54 | |
1 | 83,54 | |||
1 | 83,54 | |||
17.05.2024 | 09:01:28,158 | 2 | 83,60 | |
2 | 83,60 | |||
2 | 83,60 | |||
17.05.2024 | 09:01:05,939 | 1 | 83,60 | |
1 | 83,60 | |||
1 | 83,60 | |||
17.05.2024 | 09:00:46,034 | 80 | 83,60 | |
80 | 83,60 | |||
80 | 83,60 | |||
17.05.2024 | 08:54:48,216 | 2 | 83,22 | |
2 | 83,22 | |||
2 | 83,22 | |||
17.05.2024 | 08:47:48,150 | 100 | 83,48 | |
50 | 83,48 | |||
50 | 83,48 | |||
100 | 83,48 | |||
17.05.2024 | 08:44:47,037 | 4 | 83,48 | |
4 | 83,48 | |||
4 | 83,48 | |||
17.05.2024 | 08:41:18,562 | 2 | 83,48 | |
2 | 83,48 | |||
2 | 83,48 | |||
17.05.2024 | 08:40:59,386 | 5 | 83,46 | |
5 | 83,46 | |||
5 | 83,46 | |||
17.05.2024 | 08:27:42,598 | 74 | 83,24 | |
74 | 83,24 | |||
74 | 83,24 | |||
17.05.2024 | 08:25:23,808 | 2 | 83,48 | |
2 | 83,48 | |||
2 | 83,48 | |||
17.05.2024 | 08:24:47,849 | 30 | 83,24 | |
30 | 83,24 | |||
30 | 83,24 | |||
17.05.2024 | 08:10:05,427 | 1 | 83,48 | |
1 | 83,48 | |||
1 | 83,48 | |||
17.05.2024 | 08:09:50,529 | 1 | 83,20 | |
1 | 83,20 | |||
1 | 83,20 | |||
17.05.2024 | 08:02:18,038 | 70 | 83,20 | |
70 | 83,20 | |||
70 | 83,20 | |||
17.05.2024 | 08:01:08,645 | 1 | 83,20 | |
1 | 83,20 | |||
1 | 83,20 | |||
17.05.2024 | 08:00:37,098 | 1 | 83,48 | |
1 | 83,48 | |||
1 | 83,48 | |||
17.05.2024 | 08:00:21,551 | 3 | 83,48 | |
3 | 83,48 | |||
3 | 83,48 | |||
17.05.2024 | 08:00:15,566 | 1 | 83,20 | |
1 | 83,20 | |||
1 | 83,20 | |||
17.05.2024 | 08:00:00,596 | 80 | 83,18 | |
1 | 83,18 | |||
38 | 83,18 | |||
1 | 83,18 | |||
28 | 83,18 | |||
78 | 83,18 | |||
2 | 83,18 | |||
12 | 83,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 14:32:06
Letzte Aktualisierung:
17.05.2024 @ 14:32:06