flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
53
12,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:01:54,251 | 16 | 12,895 | |
| 16 | 12,895 | |||
| 16 | 12,895 | |||
| 09.05.2024 | 18:58:20,162 | 150 | 12,895 | |
| 150 | 12,895 | |||
| 15 | 12,895 | |||
| 135 | 12,895 | |||
| 09.05.2024 | 18:55:41,607 | 245 | 12,875 | |
| 245 | 12,875 | |||
| 200 | 12,875 | |||
| 45 | 12,875 | |||
| 09.05.2024 | 18:03:03,000 | 500 | 12,86 | |
| 300 | 12,86 | |||
| 200 | 12,86 | |||
| 500 | 12,86 | |||
| 09.05.2024 | 17:50:04,223 | 300 | 12,87 | |
| 300 | 12,87 | |||
| 300 | 12,87 | |||
| 09.05.2024 | 17:35:56,356 | 50 | 12,875 | |
| 50 | 12,875 | |||
| 50 | 12,875 | |||
| 09.05.2024 | 17:22:26,181 | 155 | 12,86 | |
| 155 | 12,86 | |||
| 155 | 12,86 | |||
| 09.05.2024 | 17:13:00,682 | 8 | 12,85 | |
| 8 | 12,85 | |||
| 8 | 12,85 | |||
| 09.05.2024 | 17:05:00,644 | 7 | 12,835 | |
| 7 | 12,835 | |||
| 7 | 12,835 | |||
| 09.05.2024 | 17:01:32,132 | 50 | 12,825 | |
| 50 | 12,825 | |||
| 50 | 12,825 | |||
| 09.05.2024 | 17:01:06,059 | 34 | 12,815 | |
| 34 | 12,815 | |||
| 34 | 12,815 | |||
| 09.05.2024 | 16:48:05,842 | 93 | 12,825 | |
| 93 | 12,825 | |||
| 93 | 12,825 | |||
| 09.05.2024 | 16:38:05,652 | 16 | 12,84 | |
| 16 | 12,84 | |||
| 16 | 12,84 | |||
| 09.05.2024 | 16:37:26,384 | 100 | 12,82 | |
| 100 | 12,82 | |||
| 100 | 12,82 | |||
| 09.05.2024 | 16:28:14,760 | 5 | 12,785 | |
| 5 | 12,785 | |||
| 5 | 12,785 | |||
| 09.05.2024 | 16:14:22,313 | 220 | 12,785 | |
| 220 | 12,785 | |||
| 220 | 12,785 | |||
| 09.05.2024 | 16:09:04,005 | 121 | 12,765 | |
| 121 | 12,765 | |||
| 116 | 12,765 | |||
| 5 | 12,765 | |||
| 09.05.2024 | 16:05:56,153 | 5 | 12,78 | |
| 5 | 12,78 | |||
| 5 | 12,78 | |||
| 09.05.2024 | 16:02:14,681 | 1 | 12,785 | |
| 1 | 12,785 | |||
| 1 | 12,785 | |||
| 09.05.2024 | 16:01:56,254 | 130 | 12,755 | |
| 5 | 12,755 | |||
| 130 | 12,755 | |||
| 125 | 12,755 | |||
| 09.05.2024 | 15:53:04,534 | 100 | 12,77 | |
| 100 | 12,77 | |||
| 100 | 12,77 | |||
| 09.05.2024 | 15:44:40,193 | 1 | 12,785 | |
| 1 | 12,785 | |||
| 1 | 12,785 | |||
| 09.05.2024 | 15:29:58,849 | 158 | 12,78 | |
| 158 | 12,78 | |||
| 158 | 12,78 | |||
| 09.05.2024 | 14:56:58,334 | 100 | 12,79 | |
| 100 | 12,79 | |||
| 100 | 12,79 | |||
| 09.05.2024 | 14:37:56,024 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 09.05.2024 | 14:31:13,346 | 198 | 12,80 | |
| 198 | 12,80 | |||
| 198 | 12,80 | |||
| 09.05.2024 | 14:31:09,596 | 470 | 12,80 | |
| 470 | 12,80 | |||
| 20 | 12,80 | |||
| 200 | 12,80 | |||
| 250 | 12,80 | |||
| 09.05.2024 | 14:31:01,595 | 290 | 12,80 | |
| 290 | 12,80 | |||
| 8 | 12,80 | |||
| 282 | 12,80 | |||
| 09.05.2024 | 13:50:22,406 | 17 | 12,77 | |
| 17 | 12,77 | |||
| 17 | 12,77 | |||
| 09.05.2024 | 13:19:16,104 | 200 | 12,75 | |
| 200 | 12,75 | |||
| 200 | 12,75 | |||
| 09.05.2024 | 13:03:35,132 | 25 | 12,735 | |
| 25 | 12,735 | |||
| 25 | 12,735 | |||
| 09.05.2024 | 12:36:37,039 | 100 | 12,71 | |
| 100 | 12,71 | |||
| 98 | 12,71 | |||
| 1 | 12,71 | |||
| 1 | 12,71 | |||
| 09.05.2024 | 12:09:07,503 | 20 | 12,74 | |
| 20 | 12,74 | |||
| 20 | 12,74 | |||
| 09.05.2024 | 11:36:39,323 | 25 | 12,74 | |
| 25 | 12,74 | |||
| 25 | 12,74 | |||
| 09.05.2024 | 11:14:10,842 | 1 | 12,735 | |
| 1 | 12,735 | |||
| 1 | 12,735 | |||
| 09.05.2024 | 10:43:31,063 | 10 | 12,75 | |
| 10 | 12,75 | |||
| 10 | 12,75 | |||
| 09.05.2024 | 10:40:22,283 | 78 | 12,75 | |
| 78 | 12,75 | |||
| 78 | 12,75 | |||
| 09.05.2024 | 10:14:33,909 | 1 | 12,75 | |
| 1 | 12,75 | |||
| 1 | 12,75 | |||
| 09.05.2024 | 10:11:58,566 | 100 | 12,73 | |
| 1 | 12,73 | |||
| 81 | 12,73 | |||
| 100 | 12,73 | |||
| 1 | 12,73 | |||
| 17 | 12,73 | |||
| 09.05.2024 | 10:07:59,991 | 15 | 12,75 | |
| 15 | 12,75 | |||
| 15 | 12,75 | |||
| 09.05.2024 | 09:54:39,427 | 100 | 12,77 | |
| 100 | 12,77 | |||
| 100 | 12,77 | |||
| 09.05.2024 | 09:47:58,487 | 1 721 | 12,755 | |
| 1 721 | 12,755 | |||
| 1 721 | 12,755 | |||
| 09.05.2024 | 09:47:27,107 | 251 | 12,755 | |
| 251 | 12,755 | |||
| 250 | 12,755 | |||
| 1 | 12,755 | |||
| 09.05.2024 | 09:45:51,476 | 250 | 12,765 | |
| 250 | 12,765 | |||
| 250 | 12,765 | |||
| 09.05.2024 | 09:30:17,867 | 1 | 12,76 | |
| 1 | 12,76 | |||
| 1 | 12,76 | |||
| 09.05.2024 | 09:25:35,980 | 15 | 12,80 | |
| 15 | 12,80 | |||
| 15 | 12,80 | |||
| 09.05.2024 | 09:05:06,517 | 8 | 12,85 | |
| 8 | 12,85 | |||
| 8 | 12,85 | |||
| 09.05.2024 | 09:01:14,246 | 24 | 12,80 | |
| 8 | 12,80 | |||
| 24 | 12,80 | |||
| 16 | 12,80 | |||
| 09.05.2024 | 09:01:14,084 | 10 | 12,79 | |
| 10 | 12,79 | |||
| 10 | 12,79 | |||
| 09.05.2024 | 09:01:13,978 | 247 | 12,76 | |
| 8 | 12,76 | |||
| 247 | 12,76 | |||
| 239 | 12,76 | |||
| 09.05.2024 | 09:00:24,710 | 470 | 12,76 | |
| 16 | 12,76 | |||
| 200 | 12,76 | |||
| 254 | 12,76 | |||
| 470 | 12,76 | |||
| 09.05.2024 | 08:31:26,981 | 1 | 12,74 | |
| 1 | 12,74 | |||
| 1 | 12,74 | |||
| 09.05.2024 | 08:00:04,420 | 40 | 12,675 | |
| 40 | 12,675 | |||
| 13 | 12,675 | |||
| 10 | 12,675 | |||
| 17 | 12,675 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 825,20 / Ask: 825,90
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,05 / Ask: 382,20
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00