BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
719
49,025
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 15:39:02,975 | 30 | 49,025 | |
30 | 49,025 | |||
30 | 49,025 | |||
03.05.2024 | 15:38:20,625 | 60 | 49,00 | |
60 | 49,00 | |||
60 | 49,00 | |||
03.05.2024 | 15:37:44,917 | 3 | 49,03 | |
3 | 49,03 | |||
3 | 49,03 | |||
03.05.2024 | 15:37:36,035 | 2 | 49,025 | |
2 | 49,025 | |||
2 | 49,025 | |||
03.05.2024 | 15:37:23,834 | 24 | 49,03 | |
24 | 49,03 | |||
24 | 49,03 | |||
03.05.2024 | 15:36:40,758 | 250 | 49,015 | |
250 | 49,015 | |||
250 | 49,015 | |||
03.05.2024 | 15:36:24,479 | 100 | 49,005 | |
100 | 49,005 | |||
100 | 49,005 | |||
03.05.2024 | 15:36:17,363 | 4 | 49,03 | |
4 | 49,03 | |||
4 | 49,03 | |||
03.05.2024 | 15:36:02,140 | 27 | 49,01 | |
27 | 49,01 | |||
27 | 49,01 | |||
03.05.2024 | 15:35:48,908 | 100 | 49,00 | |
100 | 49,00 | |||
100 | 49,00 | |||
03.05.2024 | 15:34:36,235 | 150 | 48,95 | |
150 | 48,95 | |||
150 | 48,95 | |||
03.05.2024 | 15:34:25,194 | 30 | 48,97 | |
30 | 48,97 | |||
30 | 48,97 | |||
03.05.2024 | 15:34:06,621 | 25 | 48,995 | |
25 | 48,995 | |||
25 | 48,995 | |||
03.05.2024 | 15:34:04,382 | 204 | 49,00 | |
204 | 49,00 | |||
204 | 49,00 | |||
03.05.2024 | 15:33:59,533 | 30 | 49,02 | |
30 | 49,02 | |||
30 | 49,02 | |||
03.05.2024 | 15:33:49,647 | 3 | 49,015 | |
3 | 49,015 | |||
3 | 49,015 | |||
03.05.2024 | 15:33:04,110 | 353 | 49,03 | |
353 | 49,03 | |||
353 | 49,03 | |||
03.05.2024 | 15:33:02,873 | 10 | 49,025 | |
10 | 49,025 | |||
10 | 49,025 | |||
03.05.2024 | 15:32:08,080 | 400 | 49,03 | |
400 | 49,03 | |||
400 | 49,03 | |||
03.05.2024 | 15:31:50,325 | 1 | 49,075 | |
1 | 49,075 | |||
1 | 49,075 | |||
03.05.2024 | 15:30:42,626 | 40 | 49,10 | |
40 | 49,10 | |||
40 | 49,10 | |||
03.05.2024 | 15:29:32,503 | 5 | 49,01 | |
5 | 49,01 | |||
5 | 49,01 | |||
03.05.2024 | 15:28:29,529 | 15 | 48,995 | |
15 | 48,995 | |||
15 | 48,995 | |||
03.05.2024 | 15:28:11,764 | 1 | 49,00 | |
1 | 49,00 | |||
1 | 49,00 | |||
03.05.2024 | 15:28:11,515 | 600 | 49,00 | |
600 | 49,00 | |||
600 | 49,00 | |||
03.05.2024 | 15:28:08,227 | 600 | 49,00 | |
599 | 49,00 | |||
600 | 49,00 | |||
1 | 49,00 | |||
03.05.2024 | 15:27:32,827 | 600 | 49,01 | |
600 | 49,01 | |||
600 | 49,01 | |||
03.05.2024 | 15:26:47,705 | 1 | 48,99 | |
1 | 48,99 | |||
1 | 48,99 | |||
03.05.2024 | 15:26:29,046 | 2 | 48,995 | |
2 | 48,995 | |||
2 | 48,995 | |||
03.05.2024 | 15:26:17,991 | 15 872 | 48,97 | |
1 028 | 48,97 | |||
14 844 | 48,97 | |||
15 872 | 48,97 | |||
03.05.2024 | 15:26:08,157 | 1 628 | 48,985 | |
1 628 | 48,985 | |||
600 | 48,985 | |||
1 028 | 48,985 | |||
03.05.2024 | 15:25:34,212 | 800 | 48,985 | |
800 | 48,985 | |||
800 | 48,985 | |||
03.05.2024 | 15:25:17,626 | 10 | 48,995 | |
10 | 48,995 | |||
10 | 48,995 | |||
03.05.2024 | 15:24:27,437 | 400 | 48,97 | |
400 | 48,97 | |||
400 | 48,97 | |||
03.05.2024 | 15:23:58,845 | 3 | 48,975 | |
3 | 48,975 | |||
3 | 48,975 | |||
03.05.2024 | 15:23:20,167 | 300 | 48,97 | |
300 | 48,97 | |||
300 | 48,97 | |||
03.05.2024 | 15:22:41,721 | 400 | 48,97 | |
400 | 48,97 | |||
400 | 48,97 | |||
03.05.2024 | 15:21:51,275 | 20 | 48,97 | |
20 | 48,97 | |||
20 | 48,97 | |||
03.05.2024 | 15:21:44,034 | 25 | 48,965 | |
25 | 48,965 | |||
25 | 48,965 | |||
03.05.2024 | 15:19:18,283 | 200 | 48,985 | |
200 | 48,985 | |||
200 | 48,985 | |||
03.05.2024 | 15:18:06,512 | 110 | 48,985 | |
110 | 48,985 | |||
110 | 48,985 | |||
03.05.2024 | 15:17:54,978 | 100 | 48,98 | |
100 | 48,98 | |||
100 | 48,98 | |||
03.05.2024 | 15:17:46,522 | 100 | 48,985 | |
100 | 48,985 | |||
100 | 48,985 | |||
03.05.2024 | 15:17:46,416 | 50 | 48,985 | |
50 | 48,985 | |||
50 | 48,985 | |||
03.05.2024 | 15:16:51,963 | 2 | 49,025 | |
2 | 49,025 | |||
2 | 49,025 | |||
03.05.2024 | 15:15:27,211 | 25 | 49,045 | |
25 | 49,045 | |||
25 | 49,045 | |||
03.05.2024 | 15:15:21,224 | 3 | 49,055 | |
3 | 49,055 | |||
3 | 49,055 | |||
03.05.2024 | 15:14:44,520 | 100 | 49,055 | |
100 | 49,055 | |||
100 | 49,055 | |||
03.05.2024 | 15:14:27,326 | 200 | 49,055 | |
200 | 49,055 | |||
200 | 49,055 | |||
03.05.2024 | 15:14:13,245 | 50 | 49,02 | |
50 | 49,02 | |||
50 | 49,02 | |||
03.05.2024 | 15:12:45,740 | 600 | 49,04 | |
600 | 49,04 | |||
600 | 49,04 | |||
03.05.2024 | 15:11:20,810 | 227 | 49,025 | |
227 | 49,025 | |||
227 | 49,025 | |||
03.05.2024 | 15:11:19,906 | 110 | 49,025 | |
110 | 49,025 | |||
110 | 49,025 | |||
03.05.2024 | 15:11:11,354 | 500 | 49,025 | |
500 | 49,025 | |||
500 | 49,025 | |||
03.05.2024 | 15:10:47,690 | 100 | 49,005 | |
100 | 49,005 | |||
100 | 49,005 | |||
03.05.2024 | 15:10:28,233 | 1 | 49,02 | |
1 | 49,02 | |||
1 | 49,02 | |||
03.05.2024 | 15:10:21,759 | 29 | 49,00 | |
29 | 49,00 | |||
9 | 49,00 | |||
20 | 49,00 | |||
03.05.2024 | 15:08:10,604 | 350 | 49,05 | |
350 | 49,05 | |||
350 | 49,05 | |||
03.05.2024 | 15:08:05,633 | 100 | 49,05 | |
100 | 49,05 | |||
100 | 49,05 | |||
03.05.2024 | 15:07:00,299 | 200 | 49,075 | |
200 | 49,075 | |||
200 | 49,075 | |||
03.05.2024 | 15:04:23,193 | 26 | 49,16 | |
26 | 49,16 | |||
26 | 49,16 | |||
03.05.2024 | 15:04:23,016 | 12 | 49,16 | |
12 | 49,16 | |||
12 | 49,16 | |||
03.05.2024 | 15:03:37,364 | 100 | 49,195 | |
100 | 49,195 | |||
100 | 49,195 | |||
03.05.2024 | 15:02:33,480 | 250 | 49,205 | |
250 | 49,205 | |||
250 | 49,205 | |||
03.05.2024 | 15:02:20,307 | 25 | 49,17 | |
25 | 49,17 | |||
25 | 49,17 | |||
03.05.2024 | 15:01:38,677 | 192 | 49,17 | |
192 | 49,17 | |||
192 | 49,17 | |||
03.05.2024 | 15:01:35,885 | 200 | 49,17 | |
200 | 49,17 | |||
200 | 49,17 | |||
03.05.2024 | 15:01:18,478 | 600 | 49,16 | |
600 | 49,16 | |||
600 | 49,16 | |||
03.05.2024 | 15:01:07,266 | 600 | 49,16 | |
600 | 49,16 | |||
600 | 49,16 | |||
03.05.2024 | 15:00:34,356 | 20 | 49,165 | |
20 | 49,165 | |||
20 | 49,165 | |||
03.05.2024 | 15:00:33,059 | 15 | 49,155 | |
15 | 49,155 | |||
15 | 49,155 | |||
03.05.2024 | 15:00:08,768 | 100 | 49,165 | |
100 | 49,165 | |||
100 | 49,165 | |||
03.05.2024 | 14:59:42,221 | 200 | 49,18 | |
200 | 49,18 | |||
200 | 49,18 | |||
03.05.2024 | 14:59:17,035 | 24 | 49,205 | |
24 | 49,205 | |||
24 | 49,205 | |||
03.05.2024 | 14:59:12,147 | 95 | 49,19 | |
95 | 49,19 | |||
95 | 49,19 | |||
03.05.2024 | 14:58:58,320 | 40 | 49,215 | |
40 | 49,215 | |||
40 | 49,215 | |||
03.05.2024 | 14:57:19,502 | 108 | 49,10 | |
108 | 49,10 | |||
108 | 49,10 | |||
03.05.2024 | 14:56:20,795 | 35 | 49,155 | |
35 | 49,155 | |||
35 | 49,155 | |||
03.05.2024 | 14:56:08,974 | 80 | 49,155 | |
80 | 49,155 | |||
80 | 49,155 | |||
03.05.2024 | 14:55:30,579 | 300 | 49,15 | |
300 | 49,15 | |||
300 | 49,15 | |||
03.05.2024 | 14:54:46,646 | 14 | 49,11 | |
14 | 49,11 | |||
14 | 49,11 | |||
03.05.2024 | 14:53:11,993 | 291 | 49,095 | |
291 | 49,095 | |||
291 | 49,095 | |||
03.05.2024 | 14:50:56,975 | 575 | 49,16 | |
575 | 49,16 | |||
575 | 49,16 | |||
03.05.2024 | 14:50:44,155 | 100 | 49,155 | |
100 | 49,155 | |||
100 | 49,155 | |||
03.05.2024 | 14:50:43,653 | 6 | 49,175 | |
6 | 49,175 | |||
6 | 49,175 | |||
03.05.2024 | 14:50:39,957 | 10 | 49,17 | |
10 | 49,17 | |||
10 | 49,17 | |||
03.05.2024 | 14:50:26,454 | 6 | 49,165 | |
6 | 49,165 | |||
6 | 49,165 | |||
03.05.2024 | 14:50:17,177 | 188 | 49,145 | |
188 | 49,145 | |||
188 | 49,145 | |||
03.05.2024 | 14:49:04,099 | 50 | 49,21 | |
50 | 49,21 | |||
50 | 49,21 | |||
03.05.2024 | 14:48:56,476 | 100 | 49,225 | |
100 | 49,225 | |||
100 | 49,225 | |||
03.05.2024 | 14:48:55,643 | 10 | 49,22 | |
10 | 49,22 | |||
10 | 49,22 | |||
03.05.2024 | 14:48:27,504 | 150 | 49,21 | |
150 | 49,21 | |||
150 | 49,21 | |||
03.05.2024 | 14:48:14,850 | 600 | 49,22 | |
600 | 49,22 | |||
600 | 49,22 | |||
03.05.2024 | 14:47:22,864 | 140 | 49,24 | |
140 | 49,24 | |||
140 | 49,24 | |||
03.05.2024 | 14:47:14,576 | 42 | 49,24 | |
42 | 49,24 | |||
42 | 49,24 | |||
03.05.2024 | 14:47:13,859 | 50 | 49,24 | |
50 | 49,24 | |||
50 | 49,24 | |||
03.05.2024 | 14:47:12,283 | 300 | 49,24 | |
300 | 49,24 | |||
300 | 49,24 | |||
03.05.2024 | 14:47:05,633 | 35 | 49,205 | |
35 | 49,205 | |||
35 | 49,205 | |||
03.05.2024 | 14:46:22,659 | 190 | 49,25 | |
190 | 49,25 | |||
125 | 49,25 | |||
65 | 49,25 | |||
03.05.2024 | 14:46:22,514 | 5 | 49,18 | |
5 | 49,18 | |||
5 | 49,18 | |||
03.05.2024 | 14:45:56,323 | 600 | 49,18 | |
600 | 49,18 | |||
600 | 49,18 | |||
03.05.2024 | 14:45:49,652 | 44 | 49,19 | |
44 | 49,19 | |||
44 | 49,19 | |||
03.05.2024 | 14:45:44,436 | 40 | 49,21 | |
40 | 49,21 | |||
40 | 49,21 | |||
03.05.2024 | 14:45:43,771 | 200 | 49,21 | |
200 | 49,21 | |||
200 | 49,21 | |||
03.05.2024 | 14:45:36,466 | 600 | 49,20 | |
600 | 49,20 | |||
600 | 49,20 | |||
03.05.2024 | 14:44:08,426 | 130 | 49,20 | |
130 | 49,20 | |||
130 | 49,20 | |||
03.05.2024 | 14:42:56,756 | 300 | 49,205 | |
300 | 49,205 | |||
300 | 49,205 | |||
03.05.2024 | 14:42:51,395 | 30 | 49,21 | |
30 | 49,21 | |||
30 | 49,21 | |||
03.05.2024 | 14:42:25,049 | 200 | 49,21 | |
200 | 49,21 | |||
200 | 49,21 | |||
03.05.2024 | 14:42:12,998 | 10 | 49,19 | |
10 | 49,19 | |||
10 | 49,19 | |||
03.05.2024 | 14:41:34,789 | 20 | 49,20 | |
20 | 49,20 | |||
20 | 49,20 | |||
03.05.2024 | 14:39:51,501 | 220 | 49,235 | |
220 | 49,235 | |||
220 | 49,235 | |||
03.05.2024 | 14:38:19,768 | 100 | 49,25 | |
100 | 49,25 | |||
100 | 49,25 | |||
03.05.2024 | 14:38:17,635 | 370 | 49,245 | |
370 | 49,245 | |||
370 | 49,245 | |||
03.05.2024 | 14:37:20,887 | 100 | 49,245 | |
100 | 49,245 | |||
100 | 49,245 | |||
03.05.2024 | 14:37:07,609 | 5 | 49,205 | |
5 | 49,205 | |||
5 | 49,205 | |||
03.05.2024 | 14:36:42,825 | 79 | 49,23 | |
79 | 49,23 | |||
79 | 49,23 | |||
03.05.2024 | 14:36:37,543 | 5 | 49,27 | |
5 | 49,27 | |||
5 | 49,27 | |||
03.05.2024 | 14:35:50,796 | 65 | 49,29 | |
65 | 49,29 | |||
65 | 49,29 | |||
03.05.2024 | 14:35:38,969 | 50 | 49,25 | |
50 | 49,25 | |||
50 | 49,25 | |||
03.05.2024 | 14:35:35,755 | 900 | 49,25 | |
300 | 49,25 | |||
600 | 49,25 | |||
900 | 49,25 | |||
03.05.2024 | 14:34:22,376 | 800 | 49,29 | |
800 | 49,29 | |||
800 | 49,29 | |||
03.05.2024 | 14:34:17,584 | 600 | 49,33 | |
600 | 49,33 | |||
600 | 49,33 | |||
03.05.2024 | 14:33:38,924 | 300 | 49,485 | |
300 | 49,485 | |||
300 | 49,485 | |||
03.05.2024 | 14:33:34,703 | 9 | 49,475 | |
9 | 49,475 | |||
9 | 49,475 | |||
03.05.2024 | 14:33:33,814 | 10 | 49,465 | |
10 | 49,465 | |||
10 | 49,465 | |||
03.05.2024 | 14:33:03,975 | 125 | 49,43 | |
125 | 49,43 | |||
125 | 49,43 | |||
03.05.2024 | 14:32:46,650 | 102 | 49,375 | |
102 | 49,375 | |||
102 | 49,375 | |||
03.05.2024 | 14:32:28,744 | 98 | 49,45 | |
98 | 49,45 | |||
98 | 49,45 | |||
03.05.2024 | 14:32:23,447 | 33 | 49,42 | |
10 | 49,42 | |||
23 | 49,42 | |||
33 | 49,42 | |||
03.05.2024 | 14:32:08,819 | 600 | 49,45 | |
506 | 49,45 | |||
94 | 49,45 | |||
600 | 49,45 | |||
03.05.2024 | 14:32:05,988 | 300 | 49,40 | |
300 | 49,40 | |||
300 | 49,40 | |||
03.05.2024 | 14:32:01,320 | 370 | 49,365 | |
370 | 49,365 | |||
370 | 49,365 | |||
03.05.2024 | 14:31:48,909 | 50 | 49,355 | |
50 | 49,355 | |||
50 | 49,355 | |||
03.05.2024 | 14:31:40,595 | 70 | 49,34 | |
70 | 49,34 | |||
70 | 49,34 | |||
03.05.2024 | 14:31:25,082 | 200 | 49,335 | |
200 | 49,335 | |||
200 | 49,335 | |||
03.05.2024 | 14:31:03,610 | 25 | 49,37 | |
25 | 49,37 | |||
25 | 49,37 | |||
03.05.2024 | 14:30:47,673 | 200 | 49,32 | |
200 | 49,32 | |||
200 | 49,32 | |||
03.05.2024 | 14:30:47,457 | 180 | 49,28 | |
180 | 49,28 | |||
180 | 49,28 | |||
03.05.2024 | 14:30:47,200 | 150 | 49,25 | |
82 | 49,25 | |||
18 | 49,25 | |||
150 | 49,25 | |||
50 | 49,25 | |||
03.05.2024 | 14:30:47,008 | 215 | 49,20 | |
15 | 49,20 | |||
200 | 49,20 | |||
215 | 49,20 | |||
03.05.2024 | 14:30:46,786 | 153 | 49,19 | |
153 | 49,19 | |||
153 | 49,19 | |||
03.05.2024 | 14:30:46,512 | 400 | 49,15 | |
400 | 49,15 | |||
400 | 49,15 | |||
03.05.2024 | 14:30:46,186 | 600 | 49,15 | |
600 | 49,15 | |||
600 | 49,15 | |||
03.05.2024 | 14:30:45,843 | 487 | 49,10 | |
310 | 49,10 | |||
487 | 49,10 | |||
47 | 49,10 | |||
130 | 49,10 | |||
03.05.2024 | 14:30:45,703 | 357 | 49,05 | |
357 | 49,05 | |||
357 | 49,05 | |||
03.05.2024 | 14:30:45,502 | 600 | 49,05 | |
600 | 49,05 | |||
600 | 49,05 | |||
03.05.2024 | 14:30:45,438 | 88 | 49,05 | |
20 | 49,05 | |||
88 | 49,05 | |||
68 | 49,05 | |||
03.05.2024 | 14:30:43,837 | 8 534 | 49,00 | |
550 | 49,00 | |||
50 | 49,00 | |||
100 | 49,00 | |||
201 | 49,00 | |||
60 | 49,00 | |||
188 | 49,00 | |||
20 | 49,00 | |||
15 | 49,00 | |||
6 988 | 49,00 | |||
300 | 49,00 | |||
8 046 | 49,00 | |||
550 | 49,00 | |||
03.05.2024 | 14:30:41,293 | 19 238 | 49,00 | |
2 000 | 49,00 | |||
100 | 49,00 | |||
200 | 49,00 | |||
3 000 | 49,00 | |||
160 | 49,00 | |||
1 200 | 49,00 | |||
500 | 49,00 | |||
200 | 49,00 | |||
40 | 49,00 | |||
277 | 49,00 | |||
25 | 49,00 | |||
24 | 49,00 | |||
510 | 49,00 | |||
200 | 49,00 | |||
11 000 | 49,00 | |||
1 028 | 49,00 | |||
18 012 | 49,00 | |||
03.05.2024 | 14:30:24,094 | 600 | 49,00 | |
600 | 49,00 | |||
600 | 49,00 | |||
03.05.2024 | 14:30:23,298 | 400 | 48,99 | |
400 | 48,99 | |||
400 | 48,99 | |||
03.05.2024 | 14:30:23,067 | 400 | 48,95 | |
400 | 48,95 | |||
400 | 48,95 | |||
03.05.2024 | 14:30:05,718 | 583 | 48,95 | |
583 | 48,95 | |||
408 | 48,95 | |||
50 | 48,95 | |||
125 | 48,95 | |||
03.05.2024 | 14:29:38,290 | 70 | 48,83 | |
70 | 48,83 | |||
70 | 48,83 | |||
03.05.2024 | 14:27:38,443 | 6 | 48,86 | |
6 | 48,86 | |||
6 | 48,86 | |||
03.05.2024 | 14:26:30,322 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
03.05.2024 | 14:25:48,203 | 10 | 48,89 | |
10 | 48,89 | |||
10 | 48,89 | |||
03.05.2024 | 14:25:44,054 | 3 | 48,89 | |
3 | 48,89 | |||
3 | 48,89 | |||
03.05.2024 | 14:23:47,659 | 100 | 48,905 | |
100 | 48,905 | |||
100 | 48,905 | |||
03.05.2024 | 14:23:33,736 | 50 | 48,905 | |
50 | 48,905 | |||
50 | 48,905 | |||
03.05.2024 | 14:22:44,617 | 450 | 48,94 | |
450 | 48,94 | |||
250 | 48,94 | |||
200 | 48,94 | |||
03.05.2024 | 14:22:36,363 | 7 | 48,935 | |
7 | 48,935 | |||
7 | 48,935 | |||
03.05.2024 | 14:21:34,082 | 600 | 48,915 | |
600 | 48,915 | |||
600 | 48,915 | |||
03.05.2024 | 14:20:24,029 | 230 | 48,91 | |
230 | 48,91 | |||
230 | 48,91 | |||
03.05.2024 | 14:20:09,451 | 100 | 48,92 | |
100 | 48,92 | |||
100 | 48,92 | |||
03.05.2024 | 14:17:59,143 | 2 | 48,91 | |
2 | 48,91 | |||
2 | 48,91 | |||
03.05.2024 | 14:17:24,241 | 700 | 48,90 | |
700 | 48,90 | |||
700 | 48,90 | |||
03.05.2024 | 14:15:42,023 | 136 | 48,875 | |
136 | 48,875 | |||
136 | 48,875 | |||
03.05.2024 | 14:14:53,474 | 10 | 48,885 | |
10 | 48,885 | |||
10 | 48,885 | |||
03.05.2024 | 14:11:11,486 | 600 | 48,895 | |
600 | 48,895 | |||
600 | 48,895 | |||
03.05.2024 | 14:11:05,779 | 600 | 48,905 | |
600 | 48,905 | |||
600 | 48,905 | |||
03.05.2024 | 14:08:51,856 | 800 | 48,895 | |
800 | 48,895 | |||
800 | 48,895 | |||
03.05.2024 | 14:08:38,889 | 200 | 48,895 | |
200 | 48,895 | |||
200 | 48,895 | |||
03.05.2024 | 14:08:32,346 | 60 | 48,895 | |
60 | 48,895 | |||
60 | 48,895 | |||
03.05.2024 | 14:07:27,309 | 25 | 48,885 | |
25 | 48,885 | |||
25 | 48,885 | |||
03.05.2024 | 14:06:59,905 | 96 | 48,88 | |
96 | 48,88 | |||
96 | 48,88 | |||
03.05.2024 | 14:05:25,300 | 10 | 48,895 | |
10 | 48,895 | |||
10 | 48,895 | |||
03.05.2024 | 14:05:02,763 | 1 | 48,895 | |
1 | 48,895 | |||
1 | 48,895 | |||
03.05.2024 | 14:04:49,824 | 1 | 48,91 | |
1 | 48,91 | |||
1 | 48,91 | |||
03.05.2024 | 14:04:40,859 | 30 | 48,90 | |
30 | 48,90 | |||
30 | 48,90 | |||
03.05.2024 | 14:03:59,533 | 142 | 48,86 | |
142 | 48,86 | |||
142 | 48,86 | |||
03.05.2024 | 14:03:19,147 | 800 | 48,86 | |
800 | 48,86 | |||
800 | 48,86 | |||
03.05.2024 | 14:02:16,103 | 200 | 48,855 | |
200 | 48,855 | |||
200 | 48,855 | |||
03.05.2024 | 14:01:38,396 | 20 | 48,855 | |
20 | 48,855 | |||
20 | 48,855 | |||
03.05.2024 | 14:00:59,712 | 300 | 48,84 | |
300 | 48,84 | |||
300 | 48,84 | |||
03.05.2024 | 13:59:38,681 | 5 | 48,79 | |
5 | 48,79 | |||
5 | 48,79 | |||
03.05.2024 | 13:59:22,453 | 149 | 48,785 | |
149 | 48,785 | |||
149 | 48,785 | |||
03.05.2024 | 13:58:52,071 | 10 | 48,785 | |
10 | 48,785 | |||
10 | 48,785 | |||
03.05.2024 | 13:57:26,838 | 190 | 48,775 | |
190 | 48,775 | |||
190 | 48,775 | |||
03.05.2024 | 13:56:56,947 | 300 | 48,765 | |
300 | 48,765 | |||
300 | 48,765 | |||
03.05.2024 | 13:55:49,164 | 60 | 48,765 | |
60 | 48,765 | |||
60 | 48,765 | |||
03.05.2024 | 13:55:41,230 | 50 | 48,78 | |
50 | 48,78 | |||
50 | 48,78 | |||
03.05.2024 | 13:53:11,695 | 85 | 48,82 | |
85 | 48,82 | |||
85 | 48,82 | |||
03.05.2024 | 13:53:07,339 | 100 | 48,825 | |
100 | 48,825 | |||
100 | 48,825 | |||
03.05.2024 | 13:52:55,435 | 61 | 48,81 | |
61 | 48,81 | |||
61 | 48,81 | |||
03.05.2024 | 13:51:01,232 | 156 | 48,875 | |
156 | 48,875 | |||
156 | 48,875 | |||
03.05.2024 | 13:50:47,853 | 2 | 48,875 | |
2 | 48,875 | |||
2 | 48,875 | |||
03.05.2024 | 13:48:38,522 | 40 | 48,84 | |
40 | 48,84 | |||
40 | 48,84 | |||
03.05.2024 | 13:47:23,725 | 20 | 48,84 | |
20 | 48,84 | |||
20 | 48,84 | |||
03.05.2024 | 13:46:58,313 | 200 | 48,845 | |
200 | 48,845 | |||
200 | 48,845 | |||
03.05.2024 | 13:45:28,784 | 170 | 48,845 | |
170 | 48,845 | |||
170 | 48,845 | |||
03.05.2024 | 13:43:57,383 | 18 | 48,865 | |
18 | 48,865 | |||
18 | 48,865 | |||
03.05.2024 | 13:43:43,780 | 80 | 48,85 | |
10 | 48,85 | |||
80 | 48,85 | |||
70 | 48,85 | |||
03.05.2024 | 13:43:00,012 | 60 | 48,815 | |
60 | 48,815 | |||
60 | 48,815 | |||
03.05.2024 | 13:41:40,851 | 100 | 48,825 | |
100 | 48,825 | |||
100 | 48,825 | |||
03.05.2024 | 13:41:36,733 | 22 | 48,815 | |
22 | 48,815 | |||
22 | 48,815 | |||
03.05.2024 | 13:41:33,566 | 100 | 48,82 | |
100 | 48,82 | |||
100 | 48,82 | |||
03.05.2024 | 13:40:53,396 | 100 | 48,805 | |
100 | 48,805 | |||
100 | 48,805 | |||
03.05.2024 | 13:40:11,520 | 110 | 48,795 | |
110 | 48,795 | |||
110 | 48,795 | |||
03.05.2024 | 13:38:28,413 | 300 | 48,785 | |
300 | 48,785 | |||
300 | 48,785 | |||
03.05.2024 | 13:38:12,413 | 20 | 48,805 | |
20 | 48,805 | |||
20 | 48,805 | |||
03.05.2024 | 13:38:12,138 | 40 | 48,80 | |
40 | 48,80 | |||
40 | 48,80 | |||
03.05.2024 | 13:37:49,951 | 200 | 48,82 | |
200 | 48,82 | |||
200 | 48,82 | |||
03.05.2024 | 13:37:37,384 | 227 | 48,81 | |
227 | 48,81 | |||
227 | 48,81 | |||
03.05.2024 | 13:36:06,980 | 22 | 48,80 | |
22 | 48,80 | |||
22 | 48,80 | |||
03.05.2024 | 13:33:49,697 | 800 | 48,82 | |
800 | 48,82 | |||
800 | 48,82 | |||
03.05.2024 | 13:33:48,068 | 47 | 48,815 | |
47 | 48,815 | |||
47 | 48,815 | |||
03.05.2024 | 13:27:48,848 | 27 | 48,835 | |
27 | 48,835 | |||
27 | 48,835 | |||
03.05.2024 | 13:25:40,903 | 100 | 48,82 | |
100 | 48,82 | |||
100 | 48,82 | |||
03.05.2024 | 13:25:30,191 | 800 | 48,815 | |
800 | 48,815 | |||
800 | 48,815 | |||
03.05.2024 | 13:24:24,348 | 8 | 48,815 | |
8 | 48,815 | |||
8 | 48,815 | |||
03.05.2024 | 13:23:28,011 | 50 | 48,82 | |
50 | 48,82 | |||
50 | 48,82 | |||
03.05.2024 | 13:22:54,020 | 130 | 48,83 | |
130 | 48,83 | |||
130 | 48,83 | |||
03.05.2024 | 13:22:21,651 | 500 | 48,82 | |
500 | 48,82 | |||
500 | 48,82 | |||
03.05.2024 | 13:21:05,606 | 400 | 48,83 | |
400 | 48,83 | |||
400 | 48,83 | |||
03.05.2024 | 13:20:58,581 | 600 | 48,83 | |
600 | 48,83 | |||
600 | 48,83 | |||
03.05.2024 | 13:20:37,364 | 10 | 48,835 | |
10 | 48,835 | |||
10 | 48,835 | |||
03.05.2024 | 13:18:13,380 | 797 | 48,81 | |
197 | 48,81 | |||
497 | 48,81 | |||
300 | 48,81 | |||
600 | 48,81 | |||
03.05.2024 | 13:18:08,489 | 1 703 | 48,81 | |
75 | 48,81 | |||
1 703 | 48,81 | |||
600 | 48,81 | |||
1 028 | 48,81 | |||
03.05.2024 | 13:17:01,354 | 600 | 48,81 | |
600 | 48,81 | |||
600 | 48,81 | |||
03.05.2024 | 13:16:43,246 | 300 | 48,815 | |
300 | 48,815 | |||
300 | 48,815 | |||
03.05.2024 | 13:16:29,608 | 80 | 48,82 | |
80 | 48,82 | |||
80 | 48,82 | |||
03.05.2024 | 13:15:03,981 | 4 | 48,815 | |
4 | 48,815 | |||
4 | 48,815 | |||
03.05.2024 | 13:13:00,521 | 200 | 48,765 | |
200 | 48,765 | |||
200 | 48,765 | |||
03.05.2024 | 13:12:16,740 | 10 | 48,78 | |
10 | 48,78 | |||
10 | 48,78 | |||
03.05.2024 | 13:12:01,881 | 10 | 48,78 | |
10 | 48,78 | |||
10 | 48,78 | |||
03.05.2024 | 13:11:55,333 | 150 | 48,78 | |
150 | 48,78 | |||
150 | 48,78 | |||
03.05.2024 | 13:11:15,367 | 204 | 48,785 | |
204 | 48,785 | |||
204 | 48,785 | |||
03.05.2024 | 13:10:47,782 | 40 | 48,785 | |
40 | 48,785 | |||
40 | 48,785 | |||
03.05.2024 | 13:09:08,148 | 4 | 48,795 | |
4 | 48,795 | |||
4 | 48,795 | |||
03.05.2024 | 13:08:41,218 | 30 | 48,795 | |
30 | 48,795 | |||
30 | 48,795 | |||
03.05.2024 | 13:06:21,424 | 38 | 48,835 | |
38 | 48,835 | |||
38 | 48,835 | |||
03.05.2024 | 13:01:18,357 | 140 | 48,73 | |
20 | 48,73 | |||
45 | 48,73 | |||
75 | 48,73 | |||
140 | 48,73 | |||
03.05.2024 | 12:59:56,105 | 300 | 48,83 | |
300 | 48,83 | |||
300 | 48,83 | |||
03.05.2024 | 12:59:35,527 | 105 | 48,835 | |
105 | 48,835 | |||
105 | 48,835 | |||
03.05.2024 | 12:58:27,897 | 50 | 48,825 | |
50 | 48,825 | |||
50 | 48,825 | |||
03.05.2024 | 12:57:45,842 | 15 | 48,83 | |
15 | 48,83 | |||
15 | 48,83 | |||
03.05.2024 | 12:56:33,669 | 80 | 48,84 | |
80 | 48,84 | |||
80 | 48,84 | |||
03.05.2024 | 12:56:14,732 | 220 | 48,84 | |
220 | 48,84 | |||
220 | 48,84 | |||
03.05.2024 | 12:55:02,104 | 30 | 48,855 | |
30 | 48,855 | |||
30 | 48,855 | |||
03.05.2024 | 12:54:16,930 | 17 | 48,855 | |
17 | 48,855 | |||
17 | 48,855 | |||
03.05.2024 | 12:54:16,350 | 10 | 48,86 | |
10 | 48,86 | |||
10 | 48,86 | |||
03.05.2024 | 12:53:46,415 | 75 | 48,875 | |
75 | 48,875 | |||
75 | 48,875 | |||
03.05.2024 | 12:53:02,430 | 15 | 48,89 | |
15 | 48,89 | |||
15 | 48,89 | |||
03.05.2024 | 12:52:52,782 | 22 | 48,88 | |
22 | 48,88 | |||
22 | 48,88 | |||
03.05.2024 | 12:48:36,998 | 47 | 48,92 | |
47 | 48,92 | |||
47 | 48,92 | |||
03.05.2024 | 12:47:59,708 | 4 | 48,925 | |
4 | 48,925 | |||
4 | 48,925 | |||
03.05.2024 | 12:46:41,463 | 530 | 48,91 | |
530 | 48,91 | |||
530 | 48,91 | |||
03.05.2024 | 12:45:01,691 | 1 | 48,90 | |
1 | 48,90 | |||
1 | 48,90 | |||
03.05.2024 | 12:44:25,473 | 10 | 48,915 | |
10 | 48,915 | |||
10 | 48,915 | |||
03.05.2024 | 12:44:22,407 | 290 | 48,91 | |
100 | 48,91 | |||
190 | 48,91 | |||
290 | 48,91 | |||
03.05.2024 | 12:43:59,493 | 16 | 48,905 | |
16 | 48,905 | |||
16 | 48,905 | |||
03.05.2024 | 12:43:12,019 | 50 | 48,89 | |
50 | 48,89 | |||
50 | 48,89 | |||
03.05.2024 | 12:42:30,778 | 16 | 48,905 | |
16 | 48,905 | |||
16 | 48,905 | |||
03.05.2024 | 12:41:57,135 | 444 | 48,89 | |
444 | 48,89 | |||
444 | 48,89 | |||
03.05.2024 | 12:40:45,805 | 4 | 48,885 | |
4 | 48,885 | |||
4 | 48,885 | |||
03.05.2024 | 12:38:56,947 | 10 | 48,865 | |
10 | 48,865 | |||
10 | 48,865 | |||
03.05.2024 | 12:38:38,155 | 22 | 48,865 | |
22 | 48,865 | |||
22 | 48,865 | |||
03.05.2024 | 12:38:36,992 | 400 | 48,865 | |
400 | 48,865 | |||
400 | 48,865 | |||
03.05.2024 | 12:38:36,524 | 800 | 48,865 | |
800 | 48,865 | |||
800 | 48,865 | |||
03.05.2024 | 12:38:35,176 | 800 | 48,865 | |
800 | 48,865 | |||
800 | 48,865 | |||
03.05.2024 | 12:38:11,068 | 2 | 48,855 | |
2 | 48,855 | |||
2 | 48,855 | |||
03.05.2024 | 12:37:48,373 | 1 | 48,85 | |
1 | 48,85 | |||
1 | 48,85 | |||
03.05.2024 | 12:34:38,917 | 160 | 48,875 | |
160 | 48,875 | |||
160 | 48,875 | |||
03.05.2024 | 12:33:14,437 | 102 | 48,88 | |
102 | 48,88 | |||
102 | 48,88 | |||
03.05.2024 | 12:33:07,018 | 10 | 48,88 | |
10 | 48,88 | |||
10 | 48,88 | |||
03.05.2024 | 12:32:42,327 | 50 | 48,875 | |
50 | 48,875 | |||
50 | 48,875 | |||
03.05.2024 | 12:32:31,060 | 16 | 48,88 | |
16 | 48,88 | |||
16 | 48,88 | |||
03.05.2024 | 12:31:48,620 | 600 | 48,88 | |
600 | 48,88 | |||
600 | 48,88 | |||
03.05.2024 | 12:31:36,534 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
03.05.2024 | 12:31:16,924 | 120 | 48,915 | |
120 | 48,915 | |||
120 | 48,915 | |||
03.05.2024 | 12:31:16,792 | 1 | 48,895 | |
1 | 48,895 | |||
1 | 48,895 | |||
03.05.2024 | 12:31:03,909 | 176 | 48,91 | |
176 | 48,91 | |||
176 | 48,91 | |||
03.05.2024 | 12:30:26,746 | 14 | 48,93 | |
14 | 48,93 | |||
14 | 48,93 | |||
03.05.2024 | 12:29:22,150 | 100 | 48,92 | |
100 | 48,92 | |||
100 | 48,92 | |||
03.05.2024 | 12:29:17,423 | 102 | 48,90 | |
102 | 48,90 | |||
102 | 48,90 | |||
03.05.2024 | 12:29:17,185 | 1 628 | 48,90 | |
600 | 48,90 | |||
1 620 | 48,90 | |||
1 028 | 48,90 | |||
8 | 48,90 | |||
03.05.2024 | 12:29:03,117 | 700 | 48,90 | |
700 | 48,90 | |||
700 | 48,90 | |||
03.05.2024 | 12:28:45,675 | 5 | 48,895 | |
5 | 48,895 | |||
5 | 48,895 | |||
03.05.2024 | 12:28:37,571 | 50 | 48,895 | |
50 | 48,895 | |||
50 | 48,895 | |||
03.05.2024 | 12:27:59,017 | 28 | 48,885 | |
28 | 48,885 | |||
28 | 48,885 | |||
03.05.2024 | 12:27:24,643 | 5 | 48,91 | |
5 | 48,91 | |||
5 | 48,91 | |||
03.05.2024 | 12:27:23,930 | 120 | 48,905 | |
120 | 48,905 | |||
120 | 48,905 | |||
03.05.2024 | 12:26:57,779 | 173 | 48,905 | |
173 | 48,905 | |||
173 | 48,905 | |||
03.05.2024 | 12:26:34,203 | 500 | 48,90 | |
500 | 48,90 | |||
500 | 48,90 | |||
03.05.2024 | 12:26:02,915 | 30 | 48,905 | |
30 | 48,905 | |||
30 | 48,905 | |||
03.05.2024 | 12:25:49,166 | 48 | 48,905 | |
48 | 48,905 | |||
48 | 48,905 | |||
03.05.2024 | 12:25:29,105 | 5 | 48,895 | |
5 | 48,895 | |||
5 | 48,895 | |||
03.05.2024 | 12:24:26,584 | 41 | 48,905 | |
41 | 48,905 | |||
41 | 48,905 | |||
03.05.2024 | 12:23:19,565 | 40 | 48,915 | |
40 | 48,915 | |||
40 | 48,915 | |||
03.05.2024 | 12:23:16,893 | 75 | 48,91 | |
75 | 48,91 | |||
75 | 48,91 | |||
03.05.2024 | 12:23:03,922 | 65 | 48,92 | |
65 | 48,92 | |||
65 | 48,92 | |||
03.05.2024 | 12:21:15,996 | 400 | 48,91 | |
400 | 48,91 | |||
400 | 48,91 | |||
03.05.2024 | 12:21:09,407 | 500 | 48,90 | |
500 | 48,90 | |||
500 | 48,90 | |||
03.05.2024 | 12:21:09,260 | 640 | 48,90 | |
640 | 48,90 | |||
100 | 48,90 | |||
500 | 48,90 | |||
40 | 48,90 | |||
03.05.2024 | 12:18:16,110 | 400 | 48,87 | |
400 | 48,87 | |||
400 | 48,87 | |||
03.05.2024 | 12:18:15,890 | 100 | 48,865 | |
100 | 48,865 | |||
100 | 48,865 | |||
03.05.2024 | 12:18:09,901 | 600 | 48,875 | |
600 | 48,875 | |||
600 | 48,875 | |||
03.05.2024 | 12:15:58,418 | 600 | 48,885 | |
600 | 48,885 | |||
600 | 48,885 | |||
03.05.2024 | 12:15:49,044 | 100 | 48,88 | |
100 | 48,88 | |||
100 | 48,88 | |||
03.05.2024 | 12:14:18,455 | 65 | 48,895 | |
65 | 48,895 | |||
65 | 48,895 | |||
03.05.2024 | 12:13:54,360 | 600 | 48,89 | |
400 | 48,89 | |||
600 | 48,89 | |||
200 | 48,89 | |||
03.05.2024 | 12:13:41,933 | 70 | 48,88 | |
70 | 48,88 | |||
70 | 48,88 | |||
03.05.2024 | 12:13:09,546 | 100 | 48,87 | |
100 | 48,87 | |||
100 | 48,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 15:40:00
Letzte Aktualisierung:
03.05.2024 @ 15:40:00