IONOS Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
143
23,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:09:09,200 | 298 | 23,90 | |
298 | 23,90 | |||
298 | 23,90 | |||
08.05.2024 | 20:19:54,873 | 50 | 23,70 | |
50 | 23,70 | |||
50 | 23,70 | |||
08.05.2024 | 19:39:37,863 | 84 | 23,90 | |
84 | 23,90 | |||
84 | 23,90 | |||
08.05.2024 | 19:32:10,496 | 300 | 23,80 | |
300 | 23,80 | |||
300 | 23,80 | |||
08.05.2024 | 19:32:04,421 | 100 | 23,85 | |
100 | 23,85 | |||
100 | 23,85 | |||
08.05.2024 | 19:31:54,971 | 300 | 23,85 | |
300 | 23,85 | |||
300 | 23,85 | |||
08.05.2024 | 19:31:10,499 | 35 | 23,90 | |
35 | 23,90 | |||
35 | 23,90 | |||
08.05.2024 | 19:13:18,687 | 25 | 23,90 | |
25 | 23,90 | |||
25 | 23,90 | |||
08.05.2024 | 18:25:18,899 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
08.05.2024 | 18:25:07,633 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
08.05.2024 | 18:20:33,572 | 200 | 23,85 | |
200 | 23,85 | |||
200 | 23,85 | |||
08.05.2024 | 17:49:09,577 | 300 | 23,70 | |
300 | 23,70 | |||
300 | 23,70 | |||
08.05.2024 | 17:44:51,103 | 84 | 23,70 | |
84 | 23,70 | |||
84 | 23,70 | |||
08.05.2024 | 17:39:26,996 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
08.05.2024 | 17:37:10,983 | 84 | 23,90 | |
84 | 23,90 | |||
84 | 23,90 | |||
08.05.2024 | 17:35:27,417 | 40 | 23,70 | |
40 | 23,70 | |||
40 | 23,70 | |||
08.05.2024 | 17:28:20,452 | 131 | 23,90 | |
131 | 23,90 | |||
131 | 23,90 | |||
08.05.2024 | 17:18:29,054 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
08.05.2024 | 17:01:31,457 | 500 | 23,85 | |
500 | 23,85 | |||
500 | 23,85 | |||
08.05.2024 | 16:55:00,019 | 400 | 23,90 | |
400 | 23,90 | |||
400 | 23,90 | |||
08.05.2024 | 16:54:49,408 | 3 | 23,95 | |
3 | 23,95 | |||
3 | 23,95 | |||
08.05.2024 | 16:50:50,880 | 300 | 23,95 | |
300 | 23,95 | |||
300 | 23,95 | |||
08.05.2024 | 16:46:54,271 | 125 | 23,95 | |
125 | 23,95 | |||
125 | 23,95 | |||
08.05.2024 | 16:46:44,995 | 450 | 23,95 | |
400 | 23,95 | |||
450 | 23,95 | |||
50 | 23,95 | |||
08.05.2024 | 16:33:41,973 | 200 | 23,90 | |
200 | 23,90 | |||
200 | 23,90 | |||
08.05.2024 | 16:31:05,179 | 100 | 24,00 | |
100 | 24,00 | |||
100 | 24,00 | |||
08.05.2024 | 16:25:52,217 | 341 | 23,85 | |
341 | 23,85 | |||
341 | 23,85 | |||
08.05.2024 | 16:17:08,026 | 70 | 23,85 | |
70 | 23,85 | |||
70 | 23,85 | |||
08.05.2024 | 16:15:43,910 | 4 | 23,60 | |
4 | 23,60 | |||
4 | 23,60 | |||
08.05.2024 | 16:14:34,163 | 43 | 23,80 | |
43 | 23,80 | |||
43 | 23,80 | |||
08.05.2024 | 16:13:20,727 | 80 | 23,80 | |
80 | 23,80 | |||
80 | 23,80 | |||
08.05.2024 | 16:11:45,360 | 25 | 23,80 | |
25 | 23,80 | |||
25 | 23,80 | |||
08.05.2024 | 16:11:44,848 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
08.05.2024 | 16:11:42,507 | 25 | 23,80 | |
25 | 23,80 | |||
25 | 23,80 | |||
08.05.2024 | 15:56:19,552 | 59 | 23,85 | |
59 | 23,85 | |||
59 | 23,85 | |||
08.05.2024 | 15:51:14,470 | 150 | 23,80 | |
150 | 23,80 | |||
150 | 23,80 | |||
08.05.2024 | 15:51:02,065 | 500 | 23,80 | |
500 | 23,80 | |||
500 | 23,80 | |||
08.05.2024 | 15:43:12,911 | 92 | 23,70 | |
92 | 23,70 | |||
92 | 23,70 | |||
08.05.2024 | 15:43:10,607 | 30 | 23,55 | |
30 | 23,55 | |||
30 | 23,55 | |||
08.05.2024 | 15:38:13,764 | 100 | 23,65 | |
100 | 23,65 | |||
100 | 23,65 | |||
08.05.2024 | 15:23:04,967 | 25 | 23,80 | |
25 | 23,80 | |||
25 | 23,80 | |||
08.05.2024 | 15:03:20,589 | 300 | 23,85 | |
300 | 23,85 | |||
300 | 23,85 | |||
08.05.2024 | 15:03:18,366 | 150 | 23,85 | |
150 | 23,85 | |||
150 | 23,85 | |||
08.05.2024 | 15:02:58,127 | 400 | 23,85 | |
400 | 23,85 | |||
400 | 23,85 | |||
08.05.2024 | 15:01:58,657 | 300 | 23,85 | |
300 | 23,85 | |||
300 | 23,85 | |||
08.05.2024 | 15:00:57,412 | 220 | 23,85 | |
220 | 23,85 | |||
220 | 23,85 | |||
08.05.2024 | 14:57:57,781 | 200 | 23,70 | |
100 | 23,70 | |||
100 | 23,70 | |||
200 | 23,70 | |||
08.05.2024 | 14:56:36,699 | 200 | 23,65 | |
200 | 23,65 | |||
200 | 23,65 | |||
08.05.2024 | 14:53:55,392 | 300 | 23,50 | |
300 | 23,50 | |||
300 | 23,50 | |||
08.05.2024 | 14:52:22,528 | 60 | 23,50 | |
60 | 23,50 | |||
60 | 23,50 | |||
08.05.2024 | 14:49:14,676 | 400 | 23,50 | |
400 | 23,50 | |||
400 | 23,50 | |||
08.05.2024 | 14:48:09,786 | 80 | 23,60 | |
80 | 23,60 | |||
80 | 23,60 | |||
08.05.2024 | 14:46:14,269 | 300 | 23,50 | |
300 | 23,50 | |||
300 | 23,50 | |||
08.05.2024 | 14:46:09,729 | 1 100 | 23,55 | |
1 100 | 23,55 | |||
1 100 | 23,55 | |||
08.05.2024 | 14:45:51,890 | 400 | 23,55 | |
400 | 23,55 | |||
400 | 23,55 | |||
08.05.2024 | 14:40:25,821 | 2 | 23,30 | |
2 | 23,30 | |||
2 | 23,30 | |||
08.05.2024 | 14:35:25,358 | 600 | 23,30 | |
600 | 23,30 | |||
600 | 23,30 | |||
08.05.2024 | 14:35:16,181 | 220 | 23,15 | |
20 | 23,15 | |||
65 | 23,15 | |||
45 | 23,15 | |||
110 | 23,15 | |||
200 | 23,15 | |||
08.05.2024 | 14:33:39,019 | 100 | 23,55 | |
100 | 23,55 | |||
100 | 23,55 | |||
08.05.2024 | 14:32:05,970 | 60 | 23,85 | |
60 | 23,85 | |||
60 | 23,85 | |||
08.05.2024 | 14:29:11,724 | 200 | 23,50 | |
200 | 23,50 | |||
200 | 23,50 | |||
08.05.2024 | 14:27:19,616 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
08.05.2024 | 14:27:18,917 | 100 | 23,90 | |
100 | 23,90 | |||
100 | 23,90 | |||
08.05.2024 | 14:25:32,727 | 210 | 23,90 | |
210 | 23,90 | |||
210 | 23,90 | |||
08.05.2024 | 14:24:47,873 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
08.05.2024 | 14:24:44,537 | 400 | 23,85 | |
400 | 23,85 | |||
400 | 23,85 | |||
08.05.2024 | 14:23:19,976 | 500 | 23,65 | |
500 | 23,65 | |||
500 | 23,65 | |||
08.05.2024 | 14:23:18,619 | 500 | 23,65 | |
500 | 23,65 | |||
500 | 23,65 | |||
08.05.2024 | 14:23:16,759 | 250 | 23,35 | |
70 | 23,35 | |||
180 | 23,35 | |||
250 | 23,35 | |||
08.05.2024 | 14:17:19,677 | 55 | 23,65 | |
55 | 23,65 | |||
55 | 23,65 | |||
08.05.2024 | 14:13:37,911 | 231 | 23,50 | |
40 | 23,50 | |||
91 | 23,50 | |||
50 | 23,50 | |||
179 | 23,50 | |||
50 | 23,50 | |||
52 | 23,50 | |||
08.05.2024 | 14:13:37,774 | 154 | 23,50 | |
14 | 23,50 | |||
154 | 23,50 | |||
130 | 23,50 | |||
10 | 23,50 | |||
08.05.2024 | 14:12:31,928 | 400 | 23,75 | |
400 | 23,75 | |||
400 | 23,75 | |||
08.05.2024 | 14:11:54,479 | 400 | 23,80 | |
400 | 23,80 | |||
400 | 23,80 | |||
08.05.2024 | 14:09:54,660 | 182 | 23,70 | |
182 | 23,70 | |||
182 | 23,70 | |||
08.05.2024 | 14:03:11,312 | 500 | 23,75 | |
500 | 23,75 | |||
500 | 23,75 | |||
08.05.2024 | 14:03:02,278 | 840 | 23,75 | |
83 | 23,75 | |||
10 | 23,75 | |||
377 | 23,75 | |||
60 | 23,75 | |||
450 | 23,75 | |||
20 | 23,75 | |||
150 | 23,75 | |||
230 | 23,75 | |||
40 | 23,75 | |||
200 | 23,75 | |||
60 | 23,75 | |||
08.05.2024 | 14:02:39,629 | 385 | 24,00 | |
310 | 24,00 | |||
385 | 24,00 | |||
75 | 24,00 | |||
08.05.2024 | 14:02:39,230 | 20 | 24,05 | |
20 | 24,05 | |||
20 | 24,05 | |||
08.05.2024 | 14:02:32,089 | 12 | 24,05 | |
12 | 24,05 | |||
12 | 24,05 | |||
08.05.2024 | 13:56:35,651 | 40 | 24,10 | |
40 | 24,10 | |||
40 | 24,10 | |||
08.05.2024 | 13:56:12,461 | 528 | 24,10 | |
100 | 24,10 | |||
428 | 24,10 | |||
528 | 24,10 | |||
08.05.2024 | 13:55:43,351 | 45 | 24,20 | |
45 | 24,20 | |||
18 | 24,20 | |||
27 | 24,20 | |||
08.05.2024 | 13:55:38,318 | 400 | 24,40 | |
400 | 24,40 | |||
400 | 24,40 | |||
08.05.2024 | 13:54:16,761 | 16 | 24,40 | |
16 | 24,40 | |||
16 | 24,40 | |||
08.05.2024 | 13:54:16,282 | 40 | 24,45 | |
40 | 24,45 | |||
40 | 24,45 | |||
08.05.2024 | 13:51:23,937 | 260 | 24,45 | |
160 | 24,45 | |||
100 | 24,45 | |||
160 | 24,45 | |||
100 | 24,45 | |||
08.05.2024 | 13:51:23,793 | 59 | 24,45 | |
59 | 24,45 | |||
59 | 24,45 | |||
08.05.2024 | 13:51:12,823 | 40 | 24,55 | |
40 | 24,55 | |||
40 | 24,55 | |||
08.05.2024 | 13:48:44,025 | 300 | 24,70 | |
300 | 24,70 | |||
300 | 24,70 | |||
08.05.2024 | 13:33:50,091 | 300 | 24,75 | |
300 | 24,75 | |||
300 | 24,75 | |||
08.05.2024 | 13:33:42,699 | 40 | 24,75 | |
40 | 24,75 | |||
40 | 24,75 | |||
08.05.2024 | 13:30:41,212 | 20 | 24,60 | |
20 | 24,60 | |||
20 | 24,60 | |||
08.05.2024 | 13:30:41,161 | 84 | 24,60 | |
84 | 24,60 | |||
84 | 24,60 | |||
08.05.2024 | 13:26:59,982 | 150 | 24,80 | |
150 | 24,80 | |||
150 | 24,80 | |||
08.05.2024 | 13:26:09,567 | 13 | 24,75 | |
13 | 24,75 | |||
13 | 24,75 | |||
08.05.2024 | 13:19:08,881 | 40 | 24,90 | |
40 | 24,90 | |||
40 | 24,90 | |||
08.05.2024 | 13:12:44,377 | 300 | 24,85 | |
300 | 24,85 | |||
300 | 24,85 | |||
08.05.2024 | 12:41:09,359 | 419 | 25,10 | |
419 | 25,10 | |||
419 | 25,10 | |||
08.05.2024 | 12:36:13,353 | 155 | 25,05 | |
155 | 25,05 | |||
155 | 25,05 | |||
08.05.2024 | 12:32:10,637 | 143 | 25,05 | |
143 | 25,05 | |||
143 | 25,05 | |||
08.05.2024 | 12:28:36,619 | 160 | 25,05 | |
160 | 25,05 | |||
160 | 25,05 | |||
08.05.2024 | 12:24:23,495 | 482 | 25,05 | |
482 | 25,05 | |||
482 | 25,05 | |||
08.05.2024 | 12:22:14,726 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
08.05.2024 | 12:18:06,615 | 55 | 25,05 | |
55 | 25,05 | |||
55 | 25,05 | |||
08.05.2024 | 12:16:49,314 | 104 | 25,05 | |
104 | 25,05 | |||
104 | 25,05 | |||
08.05.2024 | 12:16:49,164 | 300 | 25,05 | |
300 | 25,05 | |||
300 | 25,05 | |||
08.05.2024 | 12:16:44,080 | 89 | 25,00 | |
89 | 25,00 | |||
89 | 25,00 | |||
08.05.2024 | 12:13:58,225 | 41 | 25,05 | |
41 | 25,05 | |||
41 | 25,05 | |||
08.05.2024 | 11:27:46,072 | 100 | 24,95 | |
100 | 24,95 | |||
100 | 24,95 | |||
08.05.2024 | 11:25:07,651 | 3 | 24,90 | |
3 | 24,90 | |||
3 | 24,90 | |||
08.05.2024 | 11:24:26,075 | 250 | 25,00 | |
250 | 25,00 | |||
250 | 25,00 | |||
08.05.2024 | 11:21:39,985 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
08.05.2024 | 11:17:13,402 | 20 | 25,05 | |
20 | 25,05 | |||
20 | 25,05 | |||
08.05.2024 | 11:15:50,881 | 10 | 25,05 | |
10 | 25,05 | |||
10 | 25,05 | |||
08.05.2024 | 10:54:46,165 | 200 | 25,20 | |
200 | 25,20 | |||
200 | 25,20 | |||
08.05.2024 | 10:34:09,754 | 79 | 25,25 | |
68 | 25,25 | |||
11 | 25,25 | |||
79 | 25,25 | |||
08.05.2024 | 10:23:24,681 | 203 | 25,15 | |
203 | 25,15 | |||
203 | 25,15 | |||
08.05.2024 | 10:23:16,667 | 45 | 25,05 | |
45 | 25,05 | |||
45 | 25,05 | |||
08.05.2024 | 10:23:05,776 | 100 | 25,15 | |
100 | 25,15 | |||
100 | 25,15 | |||
08.05.2024 | 10:17:01,559 | 75 | 25,15 | |
75 | 25,15 | |||
75 | 25,15 | |||
08.05.2024 | 10:14:40,430 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
08.05.2024 | 09:54:18,654 | 300 | 25,05 | |
200 | 25,05 | |||
100 | 25,05 | |||
300 | 25,05 | |||
08.05.2024 | 09:53:56,962 | 100 | 25,05 | |
100 | 25,05 | |||
100 | 25,05 | |||
08.05.2024 | 09:51:18,047 | 120 | 25,05 | |
120 | 25,05 | |||
120 | 25,05 | |||
08.05.2024 | 09:50:56,313 | 200 | 24,95 | |
200 | 24,95 | |||
200 | 24,95 | |||
08.05.2024 | 09:48:07,771 | 50 | 24,95 | |
50 | 24,95 | |||
50 | 24,95 | |||
08.05.2024 | 09:44:57,224 | 40 | 25,05 | |
40 | 25,05 | |||
40 | 25,05 | |||
08.05.2024 | 09:36:32,812 | 220 | 24,90 | |
220 | 24,90 | |||
100 | 24,90 | |||
120 | 24,90 | |||
08.05.2024 | 09:32:00,689 | 150 | 25,00 | |
150 | 25,00 | |||
100 | 25,00 | |||
50 | 25,00 | |||
08.05.2024 | 09:21:20,145 | 20 | 24,95 | |
20 | 24,95 | |||
20 | 24,95 | |||
08.05.2024 | 09:14:06,128 | 150 | 24,90 | |
150 | 24,90 | |||
150 | 24,90 | |||
08.05.2024 | 09:10:54,870 | 160 | 24,95 | |
160 | 24,95 | |||
160 | 24,95 | |||
08.05.2024 | 09:04:37,472 | 150 | 24,75 | |
150 | 24,75 | |||
150 | 24,75 | |||
08.05.2024 | 08:55:22,367 | 16 | 24,70 | |
16 | 24,70 | |||
16 | 24,70 | |||
08.05.2024 | 08:54:51,945 | 300 | 24,80 | |
300 | 24,80 | |||
300 | 24,80 | |||
08.05.2024 | 08:53:33,481 | 300 | 25,00 | |
300 | 25,00 | |||
300 | 25,00 | |||
08.05.2024 | 08:53:30,022 | 300 | 25,00 | |
45 | 25,00 | |||
300 | 25,00 | |||
255 | 25,00 | |||
08.05.2024 | 08:42:31,903 | 12 | 25,00 | |
12 | 25,00 | |||
12 | 25,00 | |||
08.05.2024 | 08:27:43,722 | 70 | 25,25 | |
70 | 25,25 | |||
70 | 25,25 | |||
08.05.2024 | 08:16:21,696 | 200 | 25,25 | |
200 | 25,25 | |||
200 | 25,25 | |||
08.05.2024 | 08:00:04,520 | 94 | 25,10 | |
94 | 25,10 | |||
94 | 25,10 | |||
08.05.2024 | 08:00:04,263 | 30 | 25,10 | |
30 | 25,10 | |||
30 | 25,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00