TeamViewer SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
112
11,67
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:57:06,318 | 200 | 11,67 | |
165 | 11,67 | |||
35 | 11,67 | |||
200 | 11,67 | |||
10.05.2024 | 21:48:24,867 | 100 | 11,67 | |
100 | 11,67 | |||
100 | 11,67 | |||
10.05.2024 | 19:57:25,229 | 100 | 11,67 | |
100 | 11,67 | |||
100 | 11,67 | |||
10.05.2024 | 19:20:37,745 | 200 | 11,67 | |
150 | 11,67 | |||
200 | 11,67 | |||
50 | 11,67 | |||
10.05.2024 | 18:58:39,908 | 50 | 11,67 | |
20 | 11,67 | |||
30 | 11,67 | |||
50 | 11,67 | |||
10.05.2024 | 18:49:36,831 | 10 | 11,605 | |
10 | 11,605 | |||
10 | 11,605 | |||
10.05.2024 | 18:33:55,168 | 185 | 11,605 | |
185 | 11,605 | |||
185 | 11,605 | |||
10.05.2024 | 18:33:00,031 | 615 | 11,605 | |
615 | 11,605 | |||
450 | 11,605 | |||
165 | 11,605 | |||
10.05.2024 | 18:01:01,604 | 200 | 11,605 | |
20 | 11,605 | |||
180 | 11,605 | |||
200 | 11,605 | |||
10.05.2024 | 17:56:54,422 | 400 | 11,615 | |
400 | 11,615 | |||
150 | 11,615 | |||
250 | 11,615 | |||
10.05.2024 | 17:35:56,247 | 25 | 11,67 | |
25 | 11,67 | |||
25 | 11,67 | |||
10.05.2024 | 17:28:03,743 | 100 | 11,65 | |
100 | 11,65 | |||
100 | 11,65 | |||
10.05.2024 | 17:20:08,504 | 300 | 11,63 | |
300 | 11,63 | |||
300 | 11,63 | |||
10.05.2024 | 17:11:43,617 | 20 | 11,625 | |
20 | 11,625 | |||
20 | 11,625 | |||
10.05.2024 | 16:53:07,890 | 16 | 11,655 | |
16 | 11,655 | |||
16 | 11,655 | |||
10.05.2024 | 16:44:59,912 | 500 | 11,655 | |
500 | 11,655 | |||
500 | 11,655 | |||
10.05.2024 | 16:34:00,937 | 444 | 11,65 | |
444 | 11,65 | |||
444 | 11,65 | |||
10.05.2024 | 16:28:57,338 | 400 | 11,615 | |
400 | 11,615 | |||
400 | 11,615 | |||
10.05.2024 | 16:24:12,992 | 100 | 11,625 | |
100 | 11,625 | |||
100 | 11,625 | |||
10.05.2024 | 16:21:16,031 | 87 | 11,60 | |
87 | 11,60 | |||
87 | 11,60 | |||
10.05.2024 | 16:17:50,669 | 150 | 11,605 | |
150 | 11,605 | |||
150 | 11,605 | |||
10.05.2024 | 16:17:31,637 | 12 | 11,60 | |
12 | 11,60 | |||
12 | 11,60 | |||
10.05.2024 | 16:17:27,630 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
10.05.2024 | 16:12:50,593 | 300 | 11,585 | |
300 | 11,585 | |||
300 | 11,585 | |||
10.05.2024 | 16:12:14,797 | 600 | 11,585 | |
600 | 11,585 | |||
600 | 11,585 | |||
10.05.2024 | 16:06:47,518 | 150 | 11,595 | |
150 | 11,595 | |||
150 | 11,595 | |||
10.05.2024 | 16:04:01,318 | 100 | 11,60 | |
100 | 11,60 | |||
100 | 11,60 | |||
10.05.2024 | 16:03:53,750 | 200 | 11,62 | |
200 | 11,62 | |||
200 | 11,62 | |||
10.05.2024 | 15:59:35,807 | 900 | 11,63 | |
900 | 11,63 | |||
900 | 11,63 | |||
10.05.2024 | 15:59:15,992 | 100 | 11,625 | |
100 | 11,625 | |||
100 | 11,625 | |||
10.05.2024 | 15:59:15,830 | 500 | 11,625 | |
500 | 11,625 | |||
500 | 11,625 | |||
10.05.2024 | 15:59:15,669 | 500 | 11,625 | |
500 | 11,625 | |||
500 | 11,625 | |||
10.05.2024 | 15:58:37,297 | 900 | 11,62 | |
900 | 11,62 | |||
900 | 11,62 | |||
10.05.2024 | 15:56:11,747 | 800 | 11,615 | |
800 | 11,615 | |||
800 | 11,615 | |||
10.05.2024 | 15:55:12,304 | 500 | 11,615 | |
500 | 11,615 | |||
500 | 11,615 | |||
10.05.2024 | 15:50:47,437 | 300 | 11,63 | |
300 | 11,63 | |||
300 | 11,63 | |||
10.05.2024 | 15:45:38,249 | 600 | 11,63 | |
600 | 11,63 | |||
600 | 11,63 | |||
10.05.2024 | 15:38:59,116 | 50 | 11,645 | |
50 | 11,645 | |||
50 | 11,645 | |||
10.05.2024 | 15:30:50,917 | 50 | 11,65 | |
50 | 11,65 | |||
50 | 11,65 | |||
10.05.2024 | 15:22:55,160 | 81 | 11,655 | |
81 | 11,655 | |||
81 | 11,655 | |||
10.05.2024 | 15:22:48,662 | 180 | 11,655 | |
180 | 11,655 | |||
180 | 11,655 | |||
10.05.2024 | 15:18:23,469 | 600 | 11,64 | |
600 | 11,64 | |||
600 | 11,64 | |||
10.05.2024 | 15:12:02,388 | 750 | 11,655 | |
750 | 11,655 | |||
750 | 11,655 | |||
10.05.2024 | 15:04:55,683 | 500 | 11,655 | |
500 | 11,655 | |||
500 | 11,655 | |||
10.05.2024 | 15:00:24,685 | 320 | 11,655 | |
320 | 11,655 | |||
320 | 11,655 | |||
10.05.2024 | 14:42:36,547 | 900 | 11,665 | |
900 | 11,665 | |||
900 | 11,665 | |||
10.05.2024 | 14:38:28,544 | 200 | 11,66 | |
200 | 11,66 | |||
200 | 11,66 | |||
10.05.2024 | 14:37:06,025 | 35 | 11,665 | |
35 | 11,665 | |||
35 | 11,665 | |||
10.05.2024 | 14:32:34,393 | 20 | 11,665 | |
20 | 11,665 | |||
20 | 11,665 | |||
10.05.2024 | 14:31:03,946 | 500 | 11,665 | |
500 | 11,665 | |||
500 | 11,665 | |||
10.05.2024 | 14:19:33,232 | 500 | 11,68 | |
500 | 11,68 | |||
500 | 11,68 | |||
10.05.2024 | 13:59:45,699 | 125 | 11,685 | |
125 | 11,685 | |||
125 | 11,685 | |||
10.05.2024 | 13:55:36,842 | 90 | 11,685 | |
90 | 11,685 | |||
90 | 11,685 | |||
10.05.2024 | 13:53:50,990 | 200 | 11,685 | |
200 | 11,685 | |||
200 | 11,685 | |||
10.05.2024 | 13:45:45,996 | 40 | 11,69 | |
40 | 11,69 | |||
40 | 11,69 | |||
10.05.2024 | 13:34:52,753 | 600 | 11,69 | |
600 | 11,69 | |||
600 | 11,69 | |||
10.05.2024 | 13:26:46,629 | 1 348 | 11,68 | |
1 348 | 11,68 | |||
1 348 | 11,68 | |||
10.05.2024 | 13:26:19,856 | 900 | 11,69 | |
900 | 11,69 | |||
900 | 11,69 | |||
10.05.2024 | 13:24:57,756 | 230 | 11,695 | |
230 | 11,695 | |||
230 | 11,695 | |||
10.05.2024 | 13:19:04,448 | 30 | 11,665 | |
30 | 11,665 | |||
30 | 11,665 | |||
10.05.2024 | 13:16:35,457 | 700 | 11,67 | |
700 | 11,67 | |||
700 | 11,67 | |||
10.05.2024 | 12:56:01,367 | 500 | 11,685 | |
500 | 11,685 | |||
500 | 11,685 | |||
10.05.2024 | 12:46:06,347 | 265 | 11,685 | |
265 | 11,685 | |||
265 | 11,685 | |||
10.05.2024 | 12:41:00,867 | 200 | 11,68 | |
200 | 11,68 | |||
200 | 11,68 | |||
10.05.2024 | 12:35:58,987 | 700 | 11,69 | |
700 | 11,69 | |||
700 | 11,69 | |||
10.05.2024 | 12:34:26,443 | 100 | 11,71 | |
100 | 11,71 | |||
100 | 11,71 | |||
10.05.2024 | 12:34:15,459 | 900 | 11,71 | |
900 | 11,71 | |||
900 | 11,71 | |||
10.05.2024 | 12:31:28,301 | 600 | 11,715 | |
600 | 11,715 | |||
600 | 11,715 | |||
10.05.2024 | 12:31:24,534 | 400 | 11,715 | |
400 | 11,715 | |||
400 | 11,715 | |||
10.05.2024 | 12:08:53,117 | 245 | 11,725 | |
245 | 11,725 | |||
245 | 11,725 | |||
10.05.2024 | 12:08:31,173 | 597 | 11,73 | |
597 | 11,73 | |||
597 | 11,73 | |||
10.05.2024 | 12:07:26,688 | 900 | 11,725 | |
900 | 11,725 | |||
900 | 11,725 | |||
10.05.2024 | 12:06:39,715 | 150 | 11,73 | |
150 | 11,73 | |||
150 | 11,73 | |||
10.05.2024 | 12:04:59,034 | 50 | 11,73 | |
50 | 11,73 | |||
50 | 11,73 | |||
10.05.2024 | 12:04:04,582 | 170 | 11,72 | |
170 | 11,72 | |||
170 | 11,72 | |||
10.05.2024 | 12:00:09,339 | 50 | 11,71 | |
50 | 11,71 | |||
50 | 11,71 | |||
10.05.2024 | 11:57:38,337 | 20 | 11,715 | |
20 | 11,715 | |||
20 | 11,715 | |||
10.05.2024 | 11:49:38,415 | 900 | 11,725 | |
900 | 11,725 | |||
900 | 11,725 | |||
10.05.2024 | 11:31:50,136 | 400 | 11,685 | |
400 | 11,685 | |||
400 | 11,685 | |||
10.05.2024 | 11:24:52,542 | 400 | 11,695 | |
400 | 11,695 | |||
400 | 11,695 | |||
10.05.2024 | 11:24:02,996 | 100 | 11,695 | |
100 | 11,695 | |||
100 | 11,695 | |||
10.05.2024 | 11:20:04,796 | 300 | 11,705 | |
300 | 11,705 | |||
300 | 11,705 | |||
10.05.2024 | 11:19:50,748 | 700 | 11,70 | |
700 | 11,70 | |||
700 | 11,70 | |||
10.05.2024 | 11:17:47,903 | 40 | 11,705 | |
40 | 11,705 | |||
40 | 11,705 | |||
10.05.2024 | 11:14:37,954 | 350 | 11,70 | |
250 | 11,70 | |||
350 | 11,70 | |||
100 | 11,70 | |||
10.05.2024 | 11:14:32,432 | 40 | 11,70 | |
40 | 11,70 | |||
40 | 11,70 | |||
10.05.2024 | 11:08:40,283 | 50 | 11,70 | |
50 | 11,70 | |||
50 | 11,70 | |||
10.05.2024 | 11:01:54,882 | 100 | 11,70 | |
100 | 11,70 | |||
100 | 11,70 | |||
10.05.2024 | 10:54:49,895 | 900 | 11,68 | |
900 | 11,68 | |||
900 | 11,68 | |||
10.05.2024 | 10:53:41,793 | 900 | 11,685 | |
900 | 11,685 | |||
900 | 11,685 | |||
10.05.2024 | 10:37:26,803 | 250 | 11,695 | |
250 | 11,695 | |||
250 | 11,695 | |||
10.05.2024 | 10:35:36,383 | 600 | 11,695 | |
600 | 11,695 | |||
600 | 11,695 | |||
10.05.2024 | 10:35:17,818 | 100 | 11,695 | |
100 | 11,695 | |||
100 | 11,695 | |||
10.05.2024 | 10:31:16,187 | 100 | 11,66 | |
100 | 11,66 | |||
100 | 11,66 | |||
10.05.2024 | 10:31:07,420 | 900 | 11,66 | |
900 | 11,66 | |||
900 | 11,66 | |||
10.05.2024 | 10:27:24,178 | 100 | 11,64 | |
100 | 11,64 | |||
100 | 11,64 | |||
10.05.2024 | 10:26:57,617 | 100 | 11,65 | |
100 | 11,65 | |||
100 | 11,65 | |||
10.05.2024 | 10:26:30,140 | 900 | 11,65 | |
900 | 11,65 | |||
900 | 11,65 | |||
10.05.2024 | 10:25:21,041 | 17 | 11,65 | |
17 | 11,65 | |||
17 | 11,65 | |||
10.05.2024 | 10:20:41,801 | 22 | 11,645 | |
22 | 11,645 | |||
22 | 11,645 | |||
10.05.2024 | 09:53:19,925 | 450 | 11,625 | |
450 | 11,625 | |||
450 | 11,625 | |||
10.05.2024 | 09:47:58,471 | 70 | 11,61 | |
70 | 11,61 | |||
70 | 11,61 | |||
10.05.2024 | 09:47:38,254 | 450 | 11,60 | |
450 | 11,60 | |||
450 | 11,60 | |||
10.05.2024 | 09:37:13,276 | 250 | 11,615 | |
250 | 11,615 | |||
250 | 11,615 | |||
10.05.2024 | 09:36:59,565 | 55 | 11,615 | |
55 | 11,615 | |||
55 | 11,615 | |||
10.05.2024 | 09:28:03,238 | 350 | 11,62 | |
103 | 11,62 | |||
350 | 11,62 | |||
247 | 11,62 | |||
10.05.2024 | 09:00:25,158 | 400 | 11,62 | |
400 | 11,62 | |||
400 | 11,62 | |||
10.05.2024 | 08:57:57,825 | 200 | 11,68 | |
200 | 11,68 | |||
200 | 11,68 | |||
10.05.2024 | 08:45:29,365 | 42 | 11,68 | |
42 | 11,68 | |||
42 | 11,68 | |||
10.05.2024 | 08:44:01,494 | 5 | 11,68 | |
5 | 11,68 | |||
5 | 11,68 | |||
10.05.2024 | 08:16:52,498 | 85 | 11,63 | |
85 | 11,63 | |||
85 | 11,63 | |||
10.05.2024 | 08:00:54,829 | 5 | 11,665 | |
5 | 11,665 | |||
5 | 11,665 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00