AUTO1 Group SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1136
929
6,89
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:59:32,607 | 15 | 6,89 | |
| 15 | 6,89 | |||
| 15 | 6,89 | |||
| 08.05.2024 | 21:52:18,150 | 200 | 6,90 | |
| 200 | 6,90 | |||
| 70 | 6,90 | |||
| 130 | 6,90 | |||
| 08.05.2024 | 21:52:04,622 | 436 | 6,895 | |
| 436 | 6,895 | |||
| 436 | 6,895 | |||
| 08.05.2024 | 21:23:26,001 | 725 | 6,805 | |
| 725 | 6,805 | |||
| 225 | 6,805 | |||
| 500 | 6,805 | |||
| 08.05.2024 | 21:23:11,317 | 775 | 6,85 | |
| 275 | 6,85 | |||
| 500 | 6,85 | |||
| 775 | 6,85 | |||
| 08.05.2024 | 21:03:57,765 | 6 | 6,935 | |
| 6 | 6,935 | |||
| 6 | 6,935 | |||
| 08.05.2024 | 21:02:16,613 | 564 | 6,935 | |
| 564 | 6,935 | |||
| 564 | 6,935 | |||
| 08.05.2024 | 21:02:06,259 | 352 | 6,915 | |
| 352 | 6,915 | |||
| 352 | 6,915 | |||
| 08.05.2024 | 21:01:48,718 | 436 | 6,895 | |
| 436 | 6,895 | |||
| 436 | 6,895 | |||
| 08.05.2024 | 21:01:40,326 | 148 | 6,90 | |
| 148 | 6,90 | |||
| 148 | 6,90 | |||
| 08.05.2024 | 21:01:14,236 | 252 | 6,90 | |
| 252 | 6,90 | |||
| 252 | 6,90 | |||
| 08.05.2024 | 20:58:17,342 | 600 | 6,90 | |
| 600 | 6,90 | |||
| 600 | 6,90 | |||
| 08.05.2024 | 20:56:47,586 | 149 | 6,90 | |
| 149 | 6,90 | |||
| 149 | 6,90 | |||
| 08.05.2024 | 20:56:21,797 | 851 | 6,90 | |
| 251 | 6,90 | |||
| 600 | 6,90 | |||
| 851 | 6,90 | |||
| 08.05.2024 | 20:54:14,083 | 2 | 6,90 | |
| 2 | 6,90 | |||
| 2 | 6,90 | |||
| 08.05.2024 | 20:51:52,206 | 151 | 6,90 | |
| 151 | 6,90 | |||
| 151 | 6,90 | |||
| 08.05.2024 | 20:51:40,170 | 849 | 6,90 | |
| 249 | 6,90 | |||
| 600 | 6,90 | |||
| 849 | 6,90 | |||
| 08.05.2024 | 20:46:58,430 | 15 | 6,90 | |
| 15 | 6,90 | |||
| 15 | 6,90 | |||
| 08.05.2024 | 20:43:56,237 | 260 | 6,835 | |
| 260 | 6,835 | |||
| 260 | 6,835 | |||
| 08.05.2024 | 20:40:13,532 | 3 | 6,90 | |
| 3 | 6,90 | |||
| 3 | 6,90 | |||
| 08.05.2024 | 20:39:38,888 | 10 | 6,90 | |
| 10 | 6,90 | |||
| 10 | 6,90 | |||
| 08.05.2024 | 20:33:29,905 | 1 | 6,87 | |
| 1 | 6,87 | |||
| 1 | 6,87 | |||
| 08.05.2024 | 20:31:38,433 | 200 | 6,87 | |
| 200 | 6,87 | |||
| 200 | 6,87 | |||
| 08.05.2024 | 20:26:19,684 | 500 | 6,89 | |
| 500 | 6,89 | |||
| 500 | 6,89 | |||
| 08.05.2024 | 20:23:23,650 | 3 | 6,835 | |
| 3 | 6,835 | |||
| 3 | 6,835 | |||
| 08.05.2024 | 20:23:03,171 | 2 | 6,90 | |
| 2 | 6,90 | |||
| 2 | 6,90 | |||
| 08.05.2024 | 20:21:38,733 | 1 | 6,90 | |
| 1 | 6,90 | |||
| 1 | 6,90 | |||
| 08.05.2024 | 20:16:05,653 | 4 | 6,90 | |
| 4 | 6,90 | |||
| 4 | 6,90 | |||
| 08.05.2024 | 20:14:49,718 | 1 | 6,835 | |
| 1 | 6,835 | |||
| 1 | 6,835 | |||
| 08.05.2024 | 20:11:51,480 | 12 | 6,90 | |
| 12 | 6,90 | |||
| 12 | 6,90 | |||
| 08.05.2024 | 20:02:39,694 | 3 | 6,90 | |
| 3 | 6,90 | |||
| 3 | 6,90 | |||
| 08.05.2024 | 20:01:31,187 | 705 | 6,855 | |
| 705 | 6,855 | |||
| 705 | 6,855 | |||
| 08.05.2024 | 20:00:22,428 | 600 | 6,85 | |
| 600 | 6,85 | |||
| 600 | 6,85 | |||
| 08.05.2024 | 19:59:19,199 | 500 | 6,85 | |
| 500 | 6,85 | |||
| 500 | 6,85 | |||
| 08.05.2024 | 19:58:52,830 | 500 | 6,855 | |
| 500 | 6,855 | |||
| 500 | 6,855 | |||
| 08.05.2024 | 19:58:41,611 | 474 | 6,855 | |
| 474 | 6,855 | |||
| 474 | 6,855 | |||
| 08.05.2024 | 19:58:08,955 | 500 | 6,855 | |
| 500 | 6,855 | |||
| 500 | 6,855 | |||
| 08.05.2024 | 19:57:58,369 | 500 | 6,855 | |
| 500 | 6,855 | |||
| 500 | 6,855 | |||
| 08.05.2024 | 19:56:03,933 | 45 | 6,855 | |
| 45 | 6,855 | |||
| 45 | 6,855 | |||
| 08.05.2024 | 19:53:49,386 | 100 | 6,825 | |
| 100 | 6,825 | |||
| 100 | 6,825 | |||
| 08.05.2024 | 19:53:27,871 | 4 | 6,825 | |
| 4 | 6,825 | |||
| 4 | 6,825 | |||
| 08.05.2024 | 19:52:57,676 | 400 | 6,87 | |
| 400 | 6,87 | |||
| 400 | 6,87 | |||
| 08.05.2024 | 19:52:52,458 | 437 | 6,865 | |
| 437 | 6,865 | |||
| 437 | 6,865 | |||
| 08.05.2024 | 19:52:38,473 | 437 | 6,865 | |
| 437 | 6,865 | |||
| 437 | 6,865 | |||
| 08.05.2024 | 19:52:11,614 | 437 | 6,865 | |
| 437 | 6,865 | |||
| 437 | 6,865 | |||
| 08.05.2024 | 19:51:02,450 | 600 | 6,865 | |
| 350 | 6,865 | |||
| 250 | 6,865 | |||
| 600 | 6,865 | |||
| 08.05.2024 | 19:48:56,905 | 200 | 6,825 | |
| 200 | 6,825 | |||
| 198 | 6,825 | |||
| 2 | 6,825 | |||
| 08.05.2024 | 19:48:12,927 | 500 | 6,825 | |
| 500 | 6,825 | |||
| 500 | 6,825 | |||
| 08.05.2024 | 19:47:49,550 | 4 | 6,825 | |
| 4 | 6,825 | |||
| 4 | 6,825 | |||
| 08.05.2024 | 19:47:12,304 | 20 | 6,865 | |
| 20 | 6,865 | |||
| 20 | 6,865 | |||
| 08.05.2024 | 19:42:18,697 | 1 | 6,865 | |
| 1 | 6,865 | |||
| 1 | 6,865 | |||
| 08.05.2024 | 19:38:46,633 | 10 | 6,815 | |
| 10 | 6,815 | |||
| 10 | 6,815 | |||
| 08.05.2024 | 19:34:28,422 | 200 | 6,815 | |
| 200 | 6,815 | |||
| 200 | 6,815 | |||
| 08.05.2024 | 19:31:35,096 | 115 | 6,805 | |
| 115 | 6,805 | |||
| 115 | 6,805 | |||
| 08.05.2024 | 19:31:35,091 | 50 | 6,845 | |
| 50 | 6,845 | |||
| 50 | 6,845 | |||
| 08.05.2024 | 19:30:59,688 | 700 | 6,815 | |
| 250 | 6,815 | |||
| 450 | 6,815 | |||
| 700 | 6,815 | |||
| 08.05.2024 | 19:29:45,887 | 2 | 6,815 | |
| 2 | 6,815 | |||
| 2 | 6,815 | |||
| 08.05.2024 | 19:29:06,292 | 15 | 6,865 | |
| 15 | 6,865 | |||
| 15 | 6,865 | |||
| 08.05.2024 | 19:28:27,859 | 126 | 6,865 | |
| 126 | 6,865 | |||
| 126 | 6,865 | |||
| 08.05.2024 | 19:28:27,071 | 437 | 6,865 | |
| 437 | 6,865 | |||
| 437 | 6,865 | |||
| 08.05.2024 | 19:28:18,942 | 437 | 6,865 | |
| 437 | 6,865 | |||
| 437 | 6,865 | |||
| 08.05.2024 | 19:25:40,334 | 63 | 6,865 | |
| 63 | 6,865 | |||
| 63 | 6,865 | |||
| 08.05.2024 | 19:25:33,069 | 437 | 6,865 | |
| 437 | 6,865 | |||
| 437 | 6,865 | |||
| 08.05.2024 | 19:20:23,903 | 15 | 6,865 | |
| 15 | 6,865 | |||
| 15 | 6,865 | |||
| 08.05.2024 | 19:18:30,737 | 563 | 6,865 | |
| 563 | 6,865 | |||
| 433 | 6,865 | |||
| 130 | 6,865 | |||
| 08.05.2024 | 19:17:47,346 | 437 | 6,865 | |
| 437 | 6,865 | |||
| 437 | 6,865 | |||
| 08.05.2024 | 19:16:29,734 | 2 | 6,87 | |
| 2 | 6,87 | |||
| 2 | 6,87 | |||
| 08.05.2024 | 19:15:57,341 | 500 | 6,87 | |
| 500 | 6,87 | |||
| 500 | 6,87 | |||
| 08.05.2024 | 19:14:12,913 | 500 | 6,87 | |
| 250 | 6,87 | |||
| 500 | 6,87 | |||
| 250 | 6,87 | |||
| 08.05.2024 | 19:09:09,020 | 12 | 6,835 | |
| 12 | 6,835 | |||
| 12 | 6,835 | |||
| 08.05.2024 | 19:07:17,114 | 1 | 6,87 | |
| 1 | 6,87 | |||
| 1 | 6,87 | |||
| 08.05.2024 | 19:05:42,428 | 12 | 6,87 | |
| 12 | 6,87 | |||
| 12 | 6,87 | |||
| 08.05.2024 | 19:00:27,345 | 17 | 6,835 | |
| 17 | 6,835 | |||
| 17 | 6,835 | |||
| 08.05.2024 | 18:56:26,703 | 40 | 6,87 | |
| 40 | 6,87 | |||
| 40 | 6,87 | |||
| 08.05.2024 | 18:52:57,839 | 1 077 | 6,84 | |
| 577 | 6,84 | |||
| 500 | 6,84 | |||
| 500 | 6,84 | |||
| 577 | 6,84 | |||
| 08.05.2024 | 18:52:03,156 | 500 | 6,845 | |
| 500 | 6,845 | |||
| 500 | 6,845 | |||
| 08.05.2024 | 18:45:09,941 | 17 | 6,885 | |
| 17 | 6,885 | |||
| 17 | 6,885 | |||
| 08.05.2024 | 18:44:55,458 | 1 000 | 6,85 | |
| 1 000 | 6,85 | |||
| 551 | 6,85 | |||
| 449 | 6,85 | |||
| 08.05.2024 | 18:44:02,280 | 500 | 6,855 | |
| 500 | 6,855 | |||
| 500 | 6,855 | |||
| 08.05.2024 | 18:43:43,393 | 1 | 6,90 | |
| 1 | 6,90 | |||
| 1 | 6,90 | |||
| 08.05.2024 | 18:43:15,637 | 3 | 6,855 | |
| 3 | 6,855 | |||
| 2 | 6,855 | |||
| 1 | 6,855 | |||
| 08.05.2024 | 18:41:25,788 | 2 | 6,90 | |
| 2 | 6,90 | |||
| 2 | 6,90 | |||
| 08.05.2024 | 18:37:16,759 | 500 | 6,86 | |
| 500 | 6,86 | |||
| 300 | 6,86 | |||
| 200 | 6,86 | |||
| 08.05.2024 | 18:36:47,462 | 500 | 6,86 | |
| 500 | 6,86 | |||
| 500 | 6,86 | |||
| 08.05.2024 | 18:36:41,969 | 1 660 | 6,855 | |
| 1 159 | 6,855 | |||
| 1 660 | 6,855 | |||
| 500 | 6,855 | |||
| 1 | 6,855 | |||
| 08.05.2024 | 18:36:31,796 | 1 000 | 6,86 | |
| 1 000 | 6,86 | |||
| 500 | 6,86 | |||
| 500 | 6,86 | |||
| 08.05.2024 | 18:35:54,993 | 2 | 6,90 | |
| 2 | 6,90 | |||
| 2 | 6,90 | |||
| 08.05.2024 | 18:33:53,609 | 3 | 6,86 | |
| 3 | 6,86 | |||
| 3 | 6,86 | |||
| 08.05.2024 | 18:33:42,856 | 150 | 6,86 | |
| 150 | 6,86 | |||
| 150 | 6,86 | |||
| 08.05.2024 | 18:33:40,594 | 2 | 6,90 | |
| 2 | 6,90 | |||
| 2 | 6,90 | |||
| 08.05.2024 | 18:29:17,352 | 8 | 6,90 | |
| 8 | 6,90 | |||
| 8 | 6,90 | |||
| 08.05.2024 | 18:24:38,577 | 50 | 6,90 | |
| 50 | 6,90 | |||
| 50 | 6,90 | |||
| 08.05.2024 | 18:23:35,246 | 500 | 6,89 | |
| 500 | 6,89 | |||
| 500 | 6,89 | |||
| 08.05.2024 | 18:23:03,216 | 900 | 6,86 | |
| 900 | 6,86 | |||
| 900 | 6,86 | |||
| 08.05.2024 | 18:22:57,342 | 250 | 6,865 | |
| 250 | 6,865 | |||
| 250 | 6,865 | |||
| 08.05.2024 | 18:21:26,331 | 200 | 6,90 | |
| 200 | 6,90 | |||
| 200 | 6,90 | |||
| 08.05.2024 | 18:13:24,397 | 2 | 6,90 | |
| 2 | 6,90 | |||
| 2 | 6,90 | |||
| 08.05.2024 | 18:07:51,240 | 50 | 6,855 | |
| 50 | 6,855 | |||
| 50 | 6,855 | |||
| 08.05.2024 | 18:06:19,807 | 500 | 6,90 | |
| 500 | 6,90 | |||
| 60 | 6,90 | |||
| 440 | 6,90 | |||
| 08.05.2024 | 18:01:09,154 | 1 | 6,885 | |
| 1 | 6,885 | |||
| 1 | 6,885 | |||
| 08.05.2024 | 18:00:53,913 | 125 | 6,885 | |
| 125 | 6,885 | |||
| 125 | 6,885 | |||
| 08.05.2024 | 18:00:32,195 | 14 | 6,885 | |
| 14 | 6,885 | |||
| 14 | 6,885 | |||
| 08.05.2024 | 17:59:07,246 | 3 | 6,845 | |
| 3 | 6,845 | |||
| 3 | 6,845 | |||
| 08.05.2024 | 17:58:25,797 | 37 | 6,885 | |
| 37 | 6,885 | |||
| 37 | 6,885 | |||
| 08.05.2024 | 17:55:54,778 | 2 | 6,885 | |
| 2 | 6,885 | |||
| 2 | 6,885 | |||
| 08.05.2024 | 17:53:15,647 | 250 | 6,875 | |
| 250 | 6,875 | |||
| 250 | 6,875 | |||
| 08.05.2024 | 17:53:13,288 | 250 | 6,88 | |
| 250 | 6,88 | |||
| 250 | 6,88 | |||
| 08.05.2024 | 17:44:52,577 | 2 | 6,875 | |
| 2 | 6,875 | |||
| 2 | 6,875 | |||
| 08.05.2024 | 17:39:30,205 | 2 | 6,875 | |
| 2 | 6,875 | |||
| 2 | 6,875 | |||
| 08.05.2024 | 17:38:51,135 | 150 | 6,875 | |
| 150 | 6,875 | |||
| 50 | 6,875 | |||
| 100 | 6,875 | |||
| 08.05.2024 | 17:38:04,872 | 2 | 6,875 | |
| 2 | 6,875 | |||
| 2 | 6,875 | |||
| 08.05.2024 | 17:37:46,890 | 7 650 | 6,85 | |
| 7 000 | 6,85 | |||
| 150 | 6,85 | |||
| 5 150 | 6,85 | |||
| 500 | 6,85 | |||
| 2 000 | 6,85 | |||
| 500 | 6,85 | |||
| 08.05.2024 | 17:37:44,067 | 2 000 | 6,84 | |
| 1 000 | 6,84 | |||
| 2 000 | 6,84 | |||
| 1 000 | 6,84 | |||
| 08.05.2024 | 17:37:38,901 | 4 700 | 6,84 | |
| 300 | 6,84 | |||
| 500 | 6,84 | |||
| 500 | 6,84 | |||
| 4 700 | 6,84 | |||
| 1 000 | 6,84 | |||
| 2 000 | 6,84 | |||
| 400 | 6,84 | |||
| 08.05.2024 | 17:29:25,110 | 200 | 6,82 | |
| 200 | 6,82 | |||
| 200 | 6,82 | |||
| 08.05.2024 | 17:29:21,876 | 1 000 | 6,815 | |
| 1 000 | 6,815 | |||
| 1 000 | 6,815 | |||
| 08.05.2024 | 17:29:15,185 | 1 000 | 6,815 | |
| 1 000 | 6,815 | |||
| 1 000 | 6,815 | |||
| 08.05.2024 | 17:28:24,899 | 1 500 | 6,82 | |
| 1 500 | 6,82 | |||
| 1 500 | 6,82 | |||
| 08.05.2024 | 17:28:24,786 | 1 000 | 6,81 | |
| 1 000 | 6,81 | |||
| 1 000 | 6,81 | |||
| 08.05.2024 | 17:27:36,790 | 500 | 6,80 | |
| 500 | 6,80 | |||
| 500 | 6,80 | |||
| 08.05.2024 | 17:23:18,914 | 50 | 6,795 | |
| 50 | 6,795 | |||
| 50 | 6,795 | |||
| 08.05.2024 | 17:16:53,676 | 3 | 6,785 | |
| 3 | 6,785 | |||
| 3 | 6,785 | |||
| 08.05.2024 | 17:16:34,986 | 1 | 6,815 | |
| 1 | 6,815 | |||
| 1 | 6,815 | |||
| 08.05.2024 | 17:14:31,029 | 100 | 6,805 | |
| 100 | 6,805 | |||
| 100 | 6,805 | |||
| 08.05.2024 | 17:14:26,676 | 4 | 6,805 | |
| 4 | 6,805 | |||
| 4 | 6,805 | |||
| 08.05.2024 | 17:09:49,797 | 750 | 6,795 | |
| 750 | 6,795 | |||
| 750 | 6,795 | |||
| 08.05.2024 | 17:09:35,507 | 6 | 6,81 | |
| 6 | 6,81 | |||
| 6 | 6,81 | |||
| 08.05.2024 | 17:08:40,805 | 2 | 6,81 | |
| 2 | 6,81 | |||
| 2 | 6,81 | |||
| 08.05.2024 | 17:08:35,982 | 55 | 6,805 | |
| 55 | 6,805 | |||
| 55 | 6,805 | |||
| 08.05.2024 | 17:08:20,077 | 1 | 6,805 | |
| 1 | 6,805 | |||
| 1 | 6,805 | |||
| 08.05.2024 | 17:08:04,930 | 2 | 6,78 | |
| 2 | 6,78 | |||
| 2 | 6,78 | |||
| 08.05.2024 | 17:05:50,614 | 750 | 6,80 | |
| 750 | 6,80 | |||
| 750 | 6,80 | |||
| 08.05.2024 | 16:58:56,288 | 10 | 6,755 | |
| 10 | 6,755 | |||
| 10 | 6,755 | |||
| 08.05.2024 | 16:54:25,754 | 1 | 6,745 | |
| 1 | 6,745 | |||
| 1 | 6,745 | |||
| 08.05.2024 | 16:47:49,495 | 100 | 6,78 | |
| 100 | 6,78 | |||
| 100 | 6,78 | |||
| 08.05.2024 | 16:47:37,247 | 800 | 6,78 | |
| 800 | 6,78 | |||
| 800 | 6,78 | |||
| 08.05.2024 | 16:47:03,114 | 160 | 6,78 | |
| 160 | 6,78 | |||
| 160 | 6,78 | |||
| 08.05.2024 | 16:46:46,035 | 1 000 | 6,765 | |
| 1 000 | 6,765 | |||
| 1 000 | 6,765 | |||
| 08.05.2024 | 16:46:01,395 | 1 000 | 6,745 | |
| 1 000 | 6,745 | |||
| 1 000 | 6,745 | |||
| 08.05.2024 | 16:45:51,856 | 1 500 | 6,745 | |
| 1 500 | 6,745 | |||
| 1 500 | 6,745 | |||
| 08.05.2024 | 16:44:36,225 | 15 | 6,745 | |
| 15 | 6,745 | |||
| 15 | 6,745 | |||
| 08.05.2024 | 16:41:23,469 | 19 | 6,745 | |
| 19 | 6,745 | |||
| 19 | 6,745 | |||
| 08.05.2024 | 16:41:23,281 | 1 | 6,77 | |
| 1 | 6,77 | |||
| 1 | 6,77 | |||
| 08.05.2024 | 16:40:37,035 | 1 250 | 6,72 | |
| 1 250 | 6,72 | |||
| 1 250 | 6,72 | |||
| 08.05.2024 | 16:40:17,980 | 750 | 6,74 | |
| 750 | 6,74 | |||
| 750 | 6,74 | |||
| 08.05.2024 | 16:30:05,079 | 250 | 6,78 | |
| 250 | 6,78 | |||
| 250 | 6,78 | |||
| 08.05.2024 | 16:29:43,925 | 171 | 6,785 | |
| 171 | 6,785 | |||
| 171 | 6,785 | |||
| 08.05.2024 | 16:29:39,680 | 443 | 6,785 | |
| 443 | 6,785 | |||
| 443 | 6,785 | |||
| 08.05.2024 | 16:29:31,867 | 443 | 6,785 | |
| 443 | 6,785 | |||
| 443 | 6,785 | |||
| 08.05.2024 | 16:29:26,244 | 443 | 6,785 | |
| 443 | 6,785 | |||
| 443 | 6,785 | |||
| 08.05.2024 | 16:29:02,690 | 500 | 6,775 | |
| 500 | 6,775 | |||
| 500 | 6,775 | |||
| 08.05.2024 | 16:26:53,831 | 1 | 6,795 | |
| 1 | 6,795 | |||
| 1 | 6,795 | |||
| 08.05.2024 | 16:26:30,644 | 1 | 6,775 | |
| 1 | 6,775 | |||
| 1 | 6,775 | |||
| 08.05.2024 | 16:26:07,756 | 8 | 6,775 | |
| 8 | 6,775 | |||
| 8 | 6,775 | |||
| 08.05.2024 | 16:26:04,753 | 100 | 6,795 | |
| 100 | 6,795 | |||
| 100 | 6,795 | |||
| 08.05.2024 | 16:23:49,775 | 250 | 6,755 | |
| 250 | 6,755 | |||
| 250 | 6,755 | |||
| 08.05.2024 | 16:23:44,712 | 2 | 6,745 | |
| 2 | 6,745 | |||
| 2 | 6,745 | |||
| 08.05.2024 | 16:22:53,399 | 3 | 6,73 | |
| 3 | 6,73 | |||
| 3 | 6,73 | |||
| 08.05.2024 | 16:22:49,752 | 2 | 6,745 | |
| 2 | 6,745 | |||
| 2 | 6,745 | |||
| 08.05.2024 | 16:17:54,990 | 100 | 6,73 | |
| 100 | 6,73 | |||
| 100 | 6,73 | |||
| 08.05.2024 | 16:17:49,511 | 50 | 6,745 | |
| 50 | 6,745 | |||
| 50 | 6,745 | |||
| 08.05.2024 | 16:17:39,512 | 100 | 6,73 | |
| 100 | 6,73 | |||
| 100 | 6,73 | |||
| 08.05.2024 | 16:16:10,044 | 1 | 6,745 | |
| 1 | 6,745 | |||
| 1 | 6,745 | |||
| 08.05.2024 | 16:15:02,084 | 20 | 6,72 | |
| 20 | 6,72 | |||
| 20 | 6,72 | |||
| 08.05.2024 | 16:14:59,339 | 2 | 6,72 | |
| 2 | 6,72 | |||
| 2 | 6,72 | |||
| 08.05.2024 | 16:14:54,425 | 20 | 6,72 | |
| 20 | 6,72 | |||
| 20 | 6,72 | |||
| 08.05.2024 | 16:11:40,552 | 3 | 6,75 | |
| 3 | 6,75 | |||
| 3 | 6,75 | |||
| 08.05.2024 | 16:11:10,722 | 11 | 6,75 | |
| 11 | 6,75 | |||
| 11 | 6,75 | |||
| 08.05.2024 | 16:09:56,064 | 46 | 6,735 | |
| 46 | 6,735 | |||
| 46 | 6,735 | |||
| 08.05.2024 | 16:08:08,728 | 445 | 6,75 | |
| 445 | 6,75 | |||
| 445 | 6,75 | |||
| 08.05.2024 | 16:04:20,460 | 650 | 6,74 | |
| 650 | 6,74 | |||
| 650 | 6,74 | |||
| 08.05.2024 | 16:03:19,712 | 700 | 6,735 | |
| 700 | 6,735 | |||
| 700 | 6,735 | |||
| 08.05.2024 | 16:00:59,673 | 1 000 | 6,735 | |
| 1 000 | 6,735 | |||
| 1 000 | 6,735 | |||
| 08.05.2024 | 16:00:56,905 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 200 | 6,70 | |||
| 08.05.2024 | 15:58:29,399 | 20 | 6,64 | |
| 20 | 6,64 | |||
| 20 | 6,64 | |||
| 08.05.2024 | 15:58:06,962 | 12 | 6,695 | |
| 12 | 6,695 | |||
| 12 | 6,695 | |||
| 08.05.2024 | 15:58:04,892 | 1 | 6,695 | |
| 1 | 6,695 | |||
| 1 | 6,695 | |||
| 08.05.2024 | 15:57:40,792 | 746 | 6,70 | |
| 746 | 6,70 | |||
| 746 | 6,70 | |||
| 08.05.2024 | 15:56:33,567 | 20 | 6,725 | |
| 20 | 6,725 | |||
| 20 | 6,725 | |||
| 08.05.2024 | 15:55:13,181 | 200 | 6,585 | |
| 200 | 6,585 | |||
| 200 | 6,585 | |||
| 08.05.2024 | 15:52:48,210 | 300 | 6,635 | |
| 300 | 6,635 | |||
| 300 | 6,635 | |||
| 08.05.2024 | 15:52:48,029 | 600 | 6,675 | |
| 600 | 6,675 | |||
| 600 | 6,675 | |||
| 08.05.2024 | 15:52:47,910 | 600 | 6,675 | |
| 600 | 6,675 | |||
| 600 | 6,675 | |||
| 08.05.2024 | 15:52:47,785 | 500 | 6,71 | |
| 500 | 6,71 | |||
| 500 | 6,71 | |||
| 08.05.2024 | 15:51:56,533 | 100 | 6,73 | |
| 100 | 6,73 | |||
| 100 | 6,73 | |||
| 08.05.2024 | 15:50:49,954 | 500 | 6,78 | |
| 500 | 6,78 | |||
| 500 | 6,78 | |||
| 08.05.2024 | 15:50:44,248 | 1 350 | 6,79 | |
| 1 350 | 6,79 | |||
| 1 350 | 6,79 | |||
| 08.05.2024 | 15:49:35,856 | 1 | 6,845 | |
| 1 | 6,845 | |||
| 1 | 6,845 | |||
| 08.05.2024 | 15:49:35,730 | 180 | 6,83 | |
| 180 | 6,83 | |||
| 180 | 6,83 | |||
| 08.05.2024 | 15:49:32,082 | 480 | 6,845 | |
| 480 | 6,845 | |||
| 480 | 6,845 | |||
| 08.05.2024 | 15:49:24,609 | 600 | 6,83 | |
| 600 | 6,83 | |||
| 600 | 6,83 | |||
| 08.05.2024 | 15:49:21,548 | 4 000 | 6,82 | |
| 2 550 | 6,82 | |||
| 4 000 | 6,82 | |||
| 1 450 | 6,82 | |||
| 08.05.2024 | 15:49:14,276 | 550 | 6,815 | |
| 550 | 6,815 | |||
| 550 | 6,815 | |||
| 08.05.2024 | 15:48:54,382 | 15 | 6,815 | |
| 15 | 6,815 | |||
| 15 | 6,815 | |||
| 08.05.2024 | 15:48:38,936 | 4 000 | 6,81 | |
| 4 000 | 6,81 | |||
| 4 000 | 6,81 | |||
| 08.05.2024 | 15:47:30,253 | 225 | 6,815 | |
| 225 | 6,815 | |||
| 225 | 6,815 | |||
| 08.05.2024 | 15:46:21,025 | 500 | 6,81 | |
| 500 | 6,81 | |||
| 500 | 6,81 | |||
| 08.05.2024 | 15:45:40,531 | 1 439 | 6,77 | |
| 1 439 | 6,77 | |||
| 1 439 | 6,77 | |||
| 08.05.2024 | 15:45:25,452 | 900 | 6,77 | |
| 900 | 6,77 | |||
| 900 | 6,77 | |||
| 08.05.2024 | 15:44:17,705 | 650 | 6,755 | |
| 650 | 6,755 | |||
| 650 | 6,755 | |||
| 08.05.2024 | 15:43:48,683 | 1 050 | 6,765 | |
| 1 050 | 6,765 | |||
| 1 050 | 6,765 | |||
| 08.05.2024 | 15:43:31,540 | 1 | 6,765 | |
| 1 | 6,765 | |||
| 1 | 6,765 | |||
| 08.05.2024 | 15:42:43,826 | 3 | 6,73 | |
| 3 | 6,73 | |||
| 3 | 6,73 | |||
| 08.05.2024 | 15:41:17,651 | 1 190 | 6,76 | |
| 1 190 | 6,76 | |||
| 1 190 | 6,76 | |||
| 08.05.2024 | 15:40:28,087 | 8 | 6,76 | |
| 8 | 6,76 | |||
| 8 | 6,76 | |||
| 08.05.2024 | 15:40:21,894 | 600 | 6,735 | |
| 600 | 6,735 | |||
| 600 | 6,735 | |||
| 08.05.2024 | 15:39:45,777 | 40 | 6,76 | |
| 40 | 6,76 | |||
| 40 | 6,76 | |||
| 08.05.2024 | 15:38:17,006 | 500 | 6,76 | |
| 500 | 6,76 | |||
| 500 | 6,76 | |||
| 08.05.2024 | 15:38:06,120 | 41 | 6,765 | |
| 41 | 6,765 | |||
| 41 | 6,765 | |||
| 08.05.2024 | 15:37:20,326 | 2 | 6,765 | |
| 2 | 6,765 | |||
| 2 | 6,765 | |||
| 08.05.2024 | 15:35:33,729 | 2 | 6,78 | |
| 2 | 6,78 | |||
| 2 | 6,78 | |||
| 08.05.2024 | 15:33:04,320 | 120 | 6,775 | |
| 120 | 6,775 | |||
| 120 | 6,775 | |||
| 08.05.2024 | 15:31:00,468 | 2 | 6,76 | |
| 2 | 6,76 | |||
| 2 | 6,76 | |||
| 08.05.2024 | 15:29:50,639 | 222 | 6,74 | |
| 222 | 6,74 | |||
| 222 | 6,74 | |||
| 08.05.2024 | 15:29:27,598 | 500 | 6,72 | |
| 500 | 6,72 | |||
| 500 | 6,72 | |||
| 08.05.2024 | 15:26:36,225 | 500 | 6,72 | |
| 500 | 6,72 | |||
| 500 | 6,72 | |||
| 08.05.2024 | 15:25:10,790 | 1 289 | 6,74 | |
| 1 289 | 6,74 | |||
| 1 289 | 6,74 | |||
| 08.05.2024 | 15:24:25,071 | 200 | 6,74 | |
| 200 | 6,74 | |||
| 200 | 6,74 | |||
| 08.05.2024 | 15:13:04,108 | 8 | 6,755 | |
| 8 | 6,755 | |||
| 8 | 6,755 | |||
| 08.05.2024 | 15:12:45,678 | 11 | 6,755 | |
| 11 | 6,755 | |||
| 11 | 6,755 | |||
| 08.05.2024 | 15:11:08,834 | 1 000 | 6,73 | |
| 1 000 | 6,73 | |||
| 1 000 | 6,73 | |||
| 08.05.2024 | 15:10:53,833 | 1 | 6,75 | |
| 1 | 6,75 | |||
| 1 | 6,75 | |||
| 08.05.2024 | 15:10:38,995 | 200 | 6,75 | |
| 200 | 6,75 | |||
| 200 | 6,75 | |||
| 08.05.2024 | 15:10:25,712 | 2 | 6,73 | |
| 2 | 6,73 | |||
| 2 | 6,73 | |||
| 08.05.2024 | 15:09:56,747 | 350 | 6,73 | |
| 350 | 6,73 | |||
| 350 | 6,73 | |||
| 08.05.2024 | 15:09:45,316 | 316 | 6,77 | |
| 316 | 6,77 | |||
| 316 | 6,77 | |||
| 08.05.2024 | 15:08:15,916 | 650 | 6,745 | |
| 650 | 6,745 | |||
| 650 | 6,745 | |||
| 08.05.2024 | 15:07:44,736 | 9 | 6,77 | |
| 9 | 6,77 | |||
| 9 | 6,77 | |||
| 08.05.2024 | 15:07:35,048 | 1 304 | 6,745 | |
| 1 304 | 6,745 | |||
| 1 304 | 6,745 | |||
| 08.05.2024 | 15:06:53,533 | 1 | 6,78 | |
| 1 | 6,78 | |||
| 1 | 6,78 | |||
| 08.05.2024 | 15:06:45,361 | 49 | 6,78 | |
| 49 | 6,78 | |||
| 49 | 6,78 | |||
| 08.05.2024 | 15:06:39,526 | 3 | 6,75 | |
| 3 | 6,75 | |||
| 3 | 6,75 | |||
| 08.05.2024 | 15:06:23,566 | 3 | 6,75 | |
| 3 | 6,75 | |||
| 3 | 6,75 | |||
| 08.05.2024 | 15:05:56,510 | 2 | 6,78 | |
| 2 | 6,78 | |||
| 2 | 6,78 | |||
| 08.05.2024 | 15:05:15,552 | 500 | 6,775 | |
| 500 | 6,775 | |||
| 500 | 6,775 | |||
| 08.05.2024 | 15:05:01,828 | 2 | 6,775 | |
| 2 | 6,775 | |||
| 2 | 6,775 | |||
| 08.05.2024 | 15:04:25,372 | 3 | 6,77 | |
| 3 | 6,77 | |||
| 3 | 6,77 | |||
| 08.05.2024 | 15:03:45,025 | 850 | 6,775 | |
| 850 | 6,775 | |||
| 850 | 6,775 | |||
| 08.05.2024 | 15:02:16,736 | 1 | 6,81 | |
| 1 | 6,81 | |||
| 1 | 6,81 | |||
| 08.05.2024 | 15:01:24,596 | 1 617 | 6,81 | |
| 1 617 | 6,81 | |||
| 900 | 6,81 | |||
| 650 | 6,81 | |||
| 67 | 6,81 | |||
| 08.05.2024 | 15:00:16,282 | 115 | 6,75 | |
| 115 | 6,75 | |||
| 115 | 6,75 | |||
| 08.05.2024 | 14:59:46,613 | 1 000 | 6,78 | |
| 1 000 | 6,78 | |||
| 1 000 | 6,78 | |||
| 08.05.2024 | 14:59:27,870 | 100 | 6,745 | |
| 100 | 6,745 | |||
| 100 | 6,745 | |||
| 08.05.2024 | 14:58:38,626 | 1 | 6,78 | |
| 1 | 6,78 | |||
| 1 | 6,78 | |||
| 08.05.2024 | 14:56:55,624 | 50 | 6,75 | |
| 50 | 6,75 | |||
| 50 | 6,75 | |||
| 08.05.2024 | 14:56:47,862 | 500 | 6,75 | |
| 500 | 6,75 | |||
| 500 | 6,75 | |||
| 08.05.2024 | 14:56:46,695 | 1 000 | 6,78 | |
| 200 | 6,78 | |||
| 800 | 6,78 | |||
| 1 000 | 6,78 | |||
| 08.05.2024 | 14:54:16,909 | 1 | 6,745 | |
| 1 | 6,745 | |||
| 1 | 6,745 | |||
| 08.05.2024 | 14:53:51,665 | 12 | 6,77 | |
| 12 | 6,77 | |||
| 12 | 6,77 | |||
| 08.05.2024 | 14:52:59,983 | 200 | 6,755 | |
| 200 | 6,755 | |||
| 200 | 6,755 | |||
| 08.05.2024 | 14:52:14,429 | 1 | 6,755 | |
| 1 | 6,755 | |||
| 1 | 6,755 | |||
| 08.05.2024 | 14:49:39,593 | 500 | 6,75 | |
| 500 | 6,75 | |||
| 500 | 6,75 | |||
| 08.05.2024 | 14:49:18,478 | 1 500 | 6,75 | |
| 1 500 | 6,75 | |||
| 1 500 | 6,75 | |||
| 08.05.2024 | 14:48:55,193 | 1 500 | 6,76 | |
| 1 500 | 6,76 | |||
| 1 500 | 6,76 | |||
| 08.05.2024 | 14:48:11,242 | 250 | 6,715 | |
| 250 | 6,715 | |||
| 250 | 6,715 | |||
| 08.05.2024 | 14:46:30,722 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 200 | 6,70 | |||
| 08.05.2024 | 14:46:04,236 | 601 | 6,675 | |
| 601 | 6,675 | |||
| 601 | 6,675 | |||
| 08.05.2024 | 14:45:38,815 | 200 | 6,675 | |
| 200 | 6,675 | |||
| 200 | 6,675 | |||
| 08.05.2024 | 14:45:17,179 | 130 | 6,675 | |
| 130 | 6,675 | |||
| 130 | 6,675 | |||
| 08.05.2024 | 14:45:02,166 | 150 | 6,675 | |
| 150 | 6,675 | |||
| 150 | 6,675 | |||
| 08.05.2024 | 14:44:58,444 | 850 | 6,675 | |
| 850 | 6,675 | |||
| 850 | 6,675 | |||
| 08.05.2024 | 14:42:19,861 | 350 | 6,675 | |
| 350 | 6,675 | |||
| 350 | 6,675 | |||
| 08.05.2024 | 14:42:05,752 | 650 | 6,675 | |
| 650 | 6,675 | |||
| 650 | 6,675 | |||
| 08.05.2024 | 14:41:44,092 | 162 | 6,675 | |
| 162 | 6,675 | |||
| 162 | 6,675 | |||
| 08.05.2024 | 14:41:06,301 | 5 | 6,705 | |
| 5 | 6,705 | |||
| 5 | 6,705 | |||
| 08.05.2024 | 14:40:48,025 | 275 | 6,70 | |
| 275 | 6,70 | |||
| 275 | 6,70 | |||
| 08.05.2024 | 14:39:53,554 | 3 | 6,69 | |
| 3 | 6,69 | |||
| 3 | 6,69 | |||
| 08.05.2024 | 14:39:50,932 | 5 | 6,705 | |
| 5 | 6,705 | |||
| 5 | 6,705 | |||
| 08.05.2024 | 14:39:34,703 | 2 | 6,705 | |
| 2 | 6,705 | |||
| 2 | 6,705 | |||
| 08.05.2024 | 14:39:25,708 | 250 | 6,695 | |
| 250 | 6,695 | |||
| 250 | 6,695 | |||
| 08.05.2024 | 14:39:22,621 | 750 | 6,695 | |
| 750 | 6,695 | |||
| 750 | 6,695 | |||
| 08.05.2024 | 14:36:47,197 | 100 | 6,695 | |
| 100 | 6,695 | |||
| 100 | 6,695 | |||
| 08.05.2024 | 14:36:36,147 | 250 | 6,695 | |
| 250 | 6,695 | |||
| 250 | 6,695 | |||
| 08.05.2024 | 14:36:28,167 | 750 | 6,695 | |
| 750 | 6,695 | |||
| 750 | 6,695 | |||
| 08.05.2024 | 14:36:10,026 | 1 | 6,715 | |
| 1 | 6,715 | |||
| 1 | 6,715 | |||
| 08.05.2024 | 14:34:45,745 | 170 | 6,69 | |
| 170 | 6,69 | |||
| 170 | 6,69 | |||
| 08.05.2024 | 14:32:47,789 | 500 | 6,685 | |
| 500 | 6,685 | |||
| 500 | 6,685 | |||
| 08.05.2024 | 14:31:25,207 | 3 | 6,695 | |
| 3 | 6,695 | |||
| 3 | 6,695 | |||
| 08.05.2024 | 14:31:04,436 | 20 | 6,69 | |
| 20 | 6,69 | |||
| 20 | 6,69 | |||
| 08.05.2024 | 14:30:41,260 | 2 | 6,685 | |
| 2 | 6,685 | |||
| 2 | 6,685 | |||
| 08.05.2024 | 14:29:53,412 | 175 | 6,685 | |
| 175 | 6,685 | |||
| 175 | 6,685 | |||
| 08.05.2024 | 14:28:55,608 | 150 | 6,67 | |
| 150 | 6,67 | |||
| 150 | 6,67 | |||
| 08.05.2024 | 14:28:42,311 | 2 | 6,695 | |
| 2 | 6,695 | |||
| 2 | 6,695 | |||
| 08.05.2024 | 14:28:19,751 | 50 | 6,67 | |
| 50 | 6,67 | |||
| 50 | 6,67 | |||
| 08.05.2024 | 14:27:54,716 | 3 | 6,67 | |
| 3 | 6,67 | |||
| 3 | 6,67 | |||
| 08.05.2024 | 14:26:16,596 | 1 500 | 6,67 | |
| 1 500 | 6,67 | |||
| 1 500 | 6,67 | |||
| 08.05.2024 | 14:26:13,091 | 14 | 6,70 | |
| 14 | 6,70 | |||
| 14 | 6,70 | |||
| 08.05.2024 | 14:25:10,295 | 2 030 | 6,65 | |
| 2 030 | 6,65 | |||
| 2 030 | 6,65 | |||
| 08.05.2024 | 14:24:55,703 | 1 550 | 6,645 | |
| 1 550 | 6,645 | |||
| 1 550 | 6,645 | |||
| 08.05.2024 | 14:24:43,217 | 770 | 6,65 | |
| 650 | 6,65 | |||
| 120 | 6,65 | |||
| 770 | 6,65 | |||
| 08.05.2024 | 14:24:40,792 | 650 | 6,65 | |
| 650 | 6,65 | |||
| 650 | 6,65 | |||
| 08.05.2024 | 14:23:54,802 | 1 | 6,64 | |
| 1 | 6,64 | |||
| 1 | 6,64 | |||
| 08.05.2024 | 14:22:48,287 | 106 | 6,605 | |
| 106 | 6,605 | |||
| 106 | 6,605 | |||
| 08.05.2024 | 14:19:45,542 | 5 | 6,65 | |
| 5 | 6,65 | |||
| 5 | 6,65 | |||
| 08.05.2024 | 14:19:29,074 | 100 | 6,61 | |
| 100 | 6,61 | |||
| 100 | 6,61 | |||
| 08.05.2024 | 14:19:22,309 | 1 400 | 6,61 | |
| 1 400 | 6,61 | |||
| 1 400 | 6,61 | |||
| 08.05.2024 | 14:17:23,981 | 1 500 | 6,58 | |
| 1 500 | 6,58 | |||
| 1 500 | 6,58 | |||
| 08.05.2024 | 14:14:53,323 | 57 | 6,605 | |
| 57 | 6,605 | |||
| 57 | 6,605 | |||
| 08.05.2024 | 14:14:09,010 | 1 | 6,605 | |
| 1 | 6,605 | |||
| 1 | 6,605 | |||
| 08.05.2024 | 14:13:53,638 | 1 | 6,605 | |
| 1 | 6,605 | |||
| 1 | 6,605 | |||
| 08.05.2024 | 14:13:37,438 | 2 | 6,58 | |
| 2 | 6,58 | |||
| 2 | 6,58 | |||
| 08.05.2024 | 14:13:06,253 | 300 | 6,58 | |
| 300 | 6,58 | |||
| 300 | 6,58 | |||
| 08.05.2024 | 14:12:39,339 | 2 | 6,605 | |
| 2 | 6,605 | |||
| 2 | 6,605 | |||
| 08.05.2024 | 14:12:38,257 | 50 | 6,605 | |
| 50 | 6,605 | |||
| 50 | 6,605 | |||
| 08.05.2024 | 14:10:53,537 | 3 | 6,565 | |
| 3 | 6,565 | |||
| 3 | 6,565 | |||
| 08.05.2024 | 14:10:53,333 | 100 | 6,565 | |
| 100 | 6,565 | |||
| 100 | 6,565 | |||
| 08.05.2024 | 14:10:41,203 | 2 | 6,615 | |
| 2 | 6,615 | |||
| 2 | 6,615 | |||
| 08.05.2024 | 14:10:34,540 | 2 | 6,615 | |
| 2 | 6,615 | |||
| 2 | 6,615 | |||
| 08.05.2024 | 14:08:52,144 | 1 | 6,63 | |
| 1 | 6,63 | |||
| 1 | 6,63 | |||
| 08.05.2024 | 14:08:02,955 | 500 | 6,57 | |
| 500 | 6,57 | |||
| 500 | 6,57 | |||
| 08.05.2024 | 14:04:22,328 | 4 | 6,715 | |
| 4 | 6,715 | |||
| 4 | 6,715 | |||
| 08.05.2024 | 14:02:14,057 | 4 537 | 6,555 | |
| 1 080 | 6,555 | |||
| 200 | 6,555 | |||
| 4 537 | 6,555 | |||
| 3 256 | 6,555 | |||
| 1 | 6,555 | |||
| 08.05.2024 | 14:01:48,992 | 455 | 6,605 | |
| 455 | 6,605 | |||
| 455 | 6,605 | |||
| 08.05.2024 | 14:01:39,062 | 550 | 6,62 | |
| 342 | 6,62 | |||
| 550 | 6,62 | |||
| 8 | 6,62 | |||
| 200 | 6,62 | |||
| 08.05.2024 | 14:01:38,923 | 78 | 6,62 | |
| 78 | 6,62 | |||
| 78 | 6,62 | |||
| 08.05.2024 | 13:59:29,522 | 220 | 6,73 | |
| 220 | 6,73 | |||
| 220 | 6,73 | |||
| 08.05.2024 | 13:58:22,950 | 3 | 6,735 | |
| 3 | 6,735 | |||
| 3 | 6,735 | |||
| 08.05.2024 | 13:56:12,672 | 400 | 6,715 | |
| 400 | 6,715 | |||
| 400 | 6,715 | |||
| 08.05.2024 | 13:55:34,018 | 2 | 6,735 | |
| 2 | 6,735 | |||
| 2 | 6,735 | |||
| 08.05.2024 | 13:54:09,298 | 1 | 6,74 | |
| 1 | 6,74 | |||
| 1 | 6,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00