Dermapharm Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
51
34,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 20:41:43,818 | 100 | 34,80 | |
40 | 34,80 | |||
60 | 34,80 | |||
100 | 34,80 | |||
08.05.2024 | 20:34:25,450 | 6 | 34,80 | |
6 | 34,80 | |||
6 | 34,80 | |||
08.05.2024 | 19:35:19,718 | 29 | 34,80 | |
29 | 34,80 | |||
29 | 34,80 | |||
08.05.2024 | 19:13:54,630 | 100 | 34,40 | |
40 | 34,40 | |||
100 | 34,40 | |||
60 | 34,40 | |||
08.05.2024 | 17:17:16,456 | 116 | 34,85 | |
116 | 34,85 | |||
116 | 34,85 | |||
08.05.2024 | 17:15:25,827 | 94 | 34,95 | |
94 | 34,95 | |||
94 | 34,95 | |||
08.05.2024 | 17:15:25,703 | 153 | 34,90 | |
153 | 34,90 | |||
153 | 34,90 | |||
08.05.2024 | 17:04:38,919 | 150 | 34,75 | |
150 | 34,75 | |||
150 | 34,75 | |||
08.05.2024 | 17:02:07,230 | 50 | 34,75 | |
50 | 34,75 | |||
50 | 34,75 | |||
08.05.2024 | 17:00:33,476 | 258 | 34,80 | |
258 | 34,80 | |||
258 | 34,80 | |||
08.05.2024 | 16:39:11,408 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
08.05.2024 | 16:10:26,200 | 100 | 34,55 | |
100 | 34,55 | |||
100 | 34,55 | |||
08.05.2024 | 15:59:26,796 | 150 | 34,35 | |
150 | 34,35 | |||
150 | 34,35 | |||
08.05.2024 | 15:28:58,741 | 300 | 34,35 | |
300 | 34,35 | |||
300 | 34,35 | |||
08.05.2024 | 15:25:58,081 | 900 | 34,50 | |
900 | 34,50 | |||
900 | 34,50 | |||
08.05.2024 | 15:25:38,622 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
08.05.2024 | 15:24:23,385 | 140 | 34,40 | |
140 | 34,40 | |||
140 | 34,40 | |||
08.05.2024 | 15:20:56,369 | 100 | 34,40 | |
100 | 34,40 | |||
100 | 34,40 | |||
08.05.2024 | 14:42:51,277 | 10 | 34,20 | |
10 | 34,20 | |||
10 | 34,20 | |||
08.05.2024 | 13:32:12,015 | 50 | 34,15 | |
50 | 34,15 | |||
50 | 34,15 | |||
08.05.2024 | 13:27:21,013 | 20 | 34,30 | |
20 | 34,30 | |||
20 | 34,30 | |||
08.05.2024 | 13:11:00,558 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 | |||
08.05.2024 | 13:02:40,248 | 190 | 34,15 | |
190 | 34,15 | |||
190 | 34,15 | |||
08.05.2024 | 12:54:53,710 | 1 | 34,30 | |
1 | 34,30 | |||
1 | 34,30 | |||
08.05.2024 | 12:54:33,611 | 1 | 34,10 | |
1 | 34,10 | |||
1 | 34,10 | |||
08.05.2024 | 12:51:48,785 | 46 | 34,30 | |
46 | 34,30 | |||
46 | 34,30 | |||
08.05.2024 | 12:42:58,760 | 80 | 34,15 | |
80 | 34,15 | |||
80 | 34,15 | |||
08.05.2024 | 12:28:01,689 | 22 | 34,15 | |
22 | 34,15 | |||
22 | 34,15 | |||
08.05.2024 | 12:08:11,719 | 1 | 34,15 | |
1 | 34,15 | |||
1 | 34,15 | |||
08.05.2024 | 11:54:59,826 | 75 | 34,15 | |
75 | 34,15 | |||
75 | 34,15 | |||
08.05.2024 | 11:44:21,447 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 | |||
08.05.2024 | 11:37:35,760 | 12 | 34,40 | |
12 | 34,40 | |||
12 | 34,40 | |||
08.05.2024 | 11:25:08,478 | 100 | 34,60 | |
100 | 34,60 | |||
100 | 34,60 | |||
08.05.2024 | 11:08:30,579 | 1 | 34,40 | |
1 | 34,40 | |||
1 | 34,40 | |||
08.05.2024 | 11:08:30,419 | 300 | 34,40 | |
199 | 34,40 | |||
300 | 34,40 | |||
101 | 34,40 | |||
08.05.2024 | 11:08:25,801 | 300 | 34,40 | |
300 | 34,40 | |||
300 | 34,40 | |||
08.05.2024 | 10:56:27,191 | 40 | 34,35 | |
40 | 34,35 | |||
40 | 34,35 | |||
08.05.2024 | 10:38:41,894 | 180 | 34,35 | |
120 | 34,35 | |||
60 | 34,35 | |||
180 | 34,35 | |||
08.05.2024 | 10:17:45,472 | 30 | 34,25 | |
30 | 34,25 | |||
30 | 34,25 | |||
08.05.2024 | 10:15:02,840 | 100 | 34,35 | |
100 | 34,35 | |||
100 | 34,35 | |||
08.05.2024 | 10:11:02,932 | 20 | 34,30 | |
20 | 34,30 | |||
20 | 34,30 | |||
08.05.2024 | 09:50:09,965 | 120 | 34,30 | |
120 | 34,30 | |||
120 | 34,30 | |||
08.05.2024 | 09:50:09,504 | 50 | 34,25 | |
50 | 34,25 | |||
50 | 34,25 | |||
08.05.2024 | 09:49:51,424 | 150 | 34,25 | |
150 | 34,25 | |||
150 | 34,25 | |||
08.05.2024 | 09:32:11,387 | 300 | 34,35 | |
300 | 34,35 | |||
300 | 34,35 | |||
08.05.2024 | 09:27:08,847 | 150 | 34,35 | |
150 | 34,35 | |||
150 | 34,35 | |||
08.05.2024 | 09:19:22,225 | 100 | 34,20 | |
100 | 34,20 | |||
100 | 34,20 | |||
08.05.2024 | 09:16:31,686 | 3 | 34,35 | |
3 | 34,35 | |||
3 | 34,35 | |||
08.05.2024 | 09:01:47,877 | 25 | 34,00 | |
25 | 34,00 | |||
25 | 34,00 | |||
08.05.2024 | 08:36:40,037 | 7 | 34,15 | |
7 | 34,15 | |||
7 | 34,15 | |||
08.05.2024 | 08:00:04,596 | 21 | 34,15 | |
21 | 34,15 | |||
21 | 34,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00