HUGO BOSS AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
56
48,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 10:07:24,579 | 1 750 | 48,52 | |
1 750 | 48,52 | |||
1 750 | 48,52 | |||
06.05.2024 | 10:06:52,803 | 250 | 48,52 | |
250 | 48,52 | |||
250 | 48,52 | |||
06.05.2024 | 10:05:49,697 | 150 | 48,51 | |
150 | 48,51 | |||
150 | 48,51 | |||
06.05.2024 | 10:01:05,379 | 10 | 48,47 | |
10 | 48,47 | |||
10 | 48,47 | |||
06.05.2024 | 09:58:12,932 | 250 | 48,51 | |
250 | 48,51 | |||
250 | 48,51 | |||
06.05.2024 | 09:56:24,881 | 3 030 | 48,35 | |
3 030 | 48,35 | |||
3 030 | 48,35 | |||
06.05.2024 | 09:56:08,471 | 250 | 48,45 | |
250 | 48,45 | |||
250 | 48,45 | |||
06.05.2024 | 09:48:46,679 | 227 | 48,46 | |
227 | 48,46 | |||
227 | 48,46 | |||
06.05.2024 | 09:47:14,272 | 100 | 48,41 | |
100 | 48,41 | |||
100 | 48,41 | |||
06.05.2024 | 09:44:45,390 | 120 | 48,41 | |
120 | 48,41 | |||
120 | 48,41 | |||
06.05.2024 | 09:42:33,029 | 150 | 48,36 | |
150 | 48,36 | |||
150 | 48,36 | |||
06.05.2024 | 09:42:20,652 | 275 | 48,36 | |
275 | 48,36 | |||
275 | 48,36 | |||
06.05.2024 | 09:42:20,513 | 275 | 48,36 | |
275 | 48,36 | |||
275 | 48,36 | |||
06.05.2024 | 09:40:40,691 | 250 | 48,31 | |
250 | 48,31 | |||
250 | 48,31 | |||
06.05.2024 | 09:40:40,619 | 250 | 48,31 | |
250 | 48,31 | |||
250 | 48,31 | |||
06.05.2024 | 09:40:18,854 | 100 | 48,32 | |
100 | 48,32 | |||
100 | 48,32 | |||
06.05.2024 | 09:36:30,252 | 240 | 48,30 | |
240 | 48,30 | |||
240 | 48,30 | |||
06.05.2024 | 09:29:58,667 | 250 | 48,48 | |
250 | 48,48 | |||
250 | 48,48 | |||
06.05.2024 | 09:27:43,602 | 9 | 48,45 | |
9 | 48,45 | |||
9 | 48,45 | |||
06.05.2024 | 09:24:40,862 | 150 | 48,50 | |
150 | 48,50 | |||
150 | 48,50 | |||
06.05.2024 | 09:23:35,683 | 12 | 48,44 | |
12 | 48,44 | |||
12 | 48,44 | |||
06.05.2024 | 09:22:45,977 | 50 | 48,39 | |
50 | 48,39 | |||
50 | 48,39 | |||
06.05.2024 | 09:20:09,987 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
06.05.2024 | 09:19:17,308 | 250 | 48,29 | |
250 | 48,29 | |||
250 | 48,29 | |||
06.05.2024 | 09:17:54,237 | 40 | 48,41 | |
40 | 48,41 | |||
40 | 48,41 | |||
06.05.2024 | 09:17:22,850 | 300 | 48,35 | |
300 | 48,35 | |||
300 | 48,35 | |||
06.05.2024 | 09:17:22,728 | 300 | 48,35 | |
300 | 48,35 | |||
300 | 48,35 | |||
06.05.2024 | 09:14:49,918 | 9 | 48,49 | |
9 | 48,49 | |||
9 | 48,49 | |||
06.05.2024 | 09:14:22,398 | 140 | 48,41 | |
140 | 48,41 | |||
140 | 48,41 | |||
06.05.2024 | 09:14:01,278 | 250 | 48,41 | |
250 | 48,41 | |||
250 | 48,41 | |||
06.05.2024 | 09:14:01,089 | 250 | 48,41 | |
250 | 48,41 | |||
250 | 48,41 | |||
06.05.2024 | 09:12:46,919 | 100 | 48,41 | |
100 | 48,41 | |||
100 | 48,41 | |||
06.05.2024 | 09:10:00,819 | 15 | 48,45 | |
15 | 48,45 | |||
15 | 48,45 | |||
06.05.2024 | 09:09:33,786 | 50 | 48,40 | |
50 | 48,40 | |||
50 | 48,40 | |||
06.05.2024 | 09:05:17,105 | 77 | 48,33 | |
77 | 48,33 | |||
77 | 48,33 | |||
06.05.2024 | 09:04:17,972 | 200 | 48,23 | |
200 | 48,23 | |||
200 | 48,23 | |||
06.05.2024 | 09:00:31,020 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
06.05.2024 | 09:00:30,882 | 155 | 48,20 | |
155 | 48,20 | |||
155 | 48,20 | |||
06.05.2024 | 08:56:03,921 | 50 | 48,21 | |
50 | 48,21 | |||
50 | 48,21 | |||
06.05.2024 | 08:52:42,163 | 40 | 48,31 | |
40 | 48,31 | |||
40 | 48,31 | |||
06.05.2024 | 08:40:39,501 | 50 | 48,31 | |
50 | 48,31 | |||
50 | 48,31 | |||
06.05.2024 | 08:30:17,454 | 265 | 48,30 | |
265 | 48,30 | |||
265 | 48,30 | |||
06.05.2024 | 08:30:16,967 | 100 | 48,30 | |
100 | 48,30 | |||
100 | 48,30 | |||
06.05.2024 | 08:27:16,457 | 180 | 48,21 | |
180 | 48,21 | |||
180 | 48,21 | |||
06.05.2024 | 08:27:16,020 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
06.05.2024 | 08:21:51,332 | 200 | 48,11 | |
200 | 48,11 | |||
200 | 48,11 | |||
06.05.2024 | 08:21:31,176 | 535 | 48,10 | |
535 | 48,10 | |||
110 | 48,10 | |||
225 | 48,10 | |||
200 | 48,10 | |||
06.05.2024 | 08:12:23,403 | 40 | 48,10 | |
40 | 48,10 | |||
40 | 48,10 | |||
06.05.2024 | 08:05:15,108 | 150 | 48,14 | |
150 | 48,14 | |||
150 | 48,14 | |||
06.05.2024 | 08:03:54,510 | 1 | 48,12 | |
1 | 48,12 | |||
1 | 48,12 | |||
06.05.2024 | 08:03:48,005 | 3 | 47,89 | |
3 | 47,89 | |||
3 | 47,89 | |||
06.05.2024 | 08:00:40,615 | 6 | 48,09 | |
6 | 48,09 | |||
6 | 48,09 | |||
06.05.2024 | 08:00:36,710 | 1 | 47,86 | |
1 | 47,86 | |||
1 | 47,86 | |||
06.05.2024 | 08:00:35,174 | 3 | 48,09 | |
3 | 48,09 | |||
3 | 48,09 | |||
06.05.2024 | 08:00:06,919 | 72 | 48,00 | |
20 | 48,00 | |||
72 | 48,00 | |||
52 | 48,00 | |||
06.05.2024 | 08:00:00,798 | 433 | 48,10 | |
70 | 48,10 | |||
23 | 48,10 | |||
50 | 48,10 | |||
100 | 48,10 | |||
20 | 48,10 | |||
100 | 48,10 | |||
200 | 48,10 | |||
20 | 48,10 | |||
50 | 48,10 | |||
100 | 48,10 | |||
133 | 48,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 10:07:59
Letzte Aktualisierung:
06.05.2024 @ 10:07:59