Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
255
29,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2024 | 19:54:26,543 | 40 | 29,34 | |
| 40 | 29,34 | |||
| 40 | 29,34 | |||
| 20.05.2024 | 19:52:34,837 | 36 | 29,46 | |
| 36 | 29,46 | |||
| 36 | 29,46 | |||
| 20.05.2024 | 19:51:54,223 | 600 | 29,41 | |
| 600 | 29,41 | |||
| 600 | 29,41 | |||
| 20.05.2024 | 19:51:47,500 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 20.05.2024 | 19:50:21,732 | 36 | 29,32 | |
| 36 | 29,32 | |||
| 36 | 29,32 | |||
| 20.05.2024 | 19:49:58,320 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 20.05.2024 | 19:49:44,404 | 400 | 29,40 | |
| 400 | 29,40 | |||
| 400 | 29,40 | |||
| 20.05.2024 | 19:49:34,405 | 400 | 29,41 | |
| 200 | 29,41 | |||
| 200 | 29,41 | |||
| 400 | 29,41 | |||
| 20.05.2024 | 19:41:44,490 | 35 | 29,32 | |
| 15 | 29,32 | |||
| 35 | 29,32 | |||
| 20 | 29,32 | |||
| 20.05.2024 | 19:38:16,328 | 30 | 29,46 | |
| 30 | 29,46 | |||
| 30 | 29,46 | |||
| 20.05.2024 | 19:29:23,238 | 170 | 29,32 | |
| 170 | 29,32 | |||
| 170 | 29,32 | |||
| 20.05.2024 | 19:26:09,161 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 20.05.2024 | 19:26:04,709 | 575 | 29,31 | |
| 100 | 29,31 | |||
| 200 | 29,31 | |||
| 575 | 29,31 | |||
| 75 | 29,31 | |||
| 200 | 29,31 | |||
| 20.05.2024 | 19:26:00,975 | 700 | 29,31 | |
| 700 | 29,31 | |||
| 700 | 29,31 | |||
| 20.05.2024 | 19:25:43,231 | 400 | 29,38 | |
| 400 | 29,38 | |||
| 400 | 29,38 | |||
| 20.05.2024 | 19:25:01,658 | 111 | 29,47 | |
| 11 | 29,47 | |||
| 111 | 29,47 | |||
| 100 | 29,47 | |||
| 20.05.2024 | 18:53:14,680 | 100 | 29,41 | |
| 100 | 29,41 | |||
| 100 | 29,41 | |||
| 20.05.2024 | 18:51:16,359 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 200 | 29,42 | |||
| 115 | 29,42 | |||
| 85 | 29,42 | |||
| 20.05.2024 | 18:38:44,549 | 33 | 29,52 | |
| 33 | 29,52 | |||
| 33 | 29,52 | |||
| 20.05.2024 | 18:35:35,200 | 1 | 29,52 | |
| 1 | 29,52 | |||
| 1 | 29,52 | |||
| 20.05.2024 | 18:35:07,215 | 3 | 29,42 | |
| 3 | 29,42 | |||
| 3 | 29,42 | |||
| 20.05.2024 | 18:31:21,421 | 169 | 29,52 | |
| 169 | 29,52 | |||
| 169 | 29,52 | |||
| 20.05.2024 | 18:23:17,668 | 40 | 29,39 | |
| 40 | 29,39 | |||
| 40 | 29,39 | |||
| 20.05.2024 | 18:15:48,314 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 20.05.2024 | 17:55:13,586 | 40 | 29,39 | |
| 40 | 29,39 | |||
| 40 | 29,39 | |||
| 20.05.2024 | 17:51:26,179 | 123 | 29,39 | |
| 123 | 29,39 | |||
| 110 | 29,39 | |||
| 13 | 29,39 | |||
| 20.05.2024 | 17:48:27,082 | 55 | 29,52 | |
| 55 | 29,52 | |||
| 55 | 29,52 | |||
| 20.05.2024 | 17:40:29,459 | 17 | 29,52 | |
| 17 | 29,52 | |||
| 17 | 29,52 | |||
| 20.05.2024 | 17:39:58,231 | 35 | 29,52 | |
| 35 | 29,52 | |||
| 35 | 29,52 | |||
| 20.05.2024 | 17:29:44,402 | 60 | 29,52 | |
| 60 | 29,52 | |||
| 60 | 29,52 | |||
| 20.05.2024 | 17:24:20,053 | 20 | 29,42 | |
| 20 | 29,42 | |||
| 20 | 29,42 | |||
| 20.05.2024 | 17:22:56,499 | 34 | 29,41 | |
| 34 | 29,41 | |||
| 34 | 29,41 | |||
| 20.05.2024 | 17:22:51,954 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 20.05.2024 | 17:21:05,832 | 35 | 29,42 | |
| 35 | 29,42 | |||
| 35 | 29,42 | |||
| 20.05.2024 | 17:17:33,046 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 20.05.2024 | 17:14:07,089 | 10 | 29,39 | |
| 10 | 29,39 | |||
| 10 | 29,39 | |||
| 20.05.2024 | 17:13:25,819 | 234 | 29,38 | |
| 8 | 29,38 | |||
| 100 | 29,38 | |||
| 234 | 29,38 | |||
| 126 | 29,38 | |||
| 20.05.2024 | 17:13:25,721 | 360 | 29,38 | |
| 360 | 29,38 | |||
| 360 | 29,38 | |||
| 20.05.2024 | 17:13:25,555 | 120 | 29,40 | |
| 20 | 29,40 | |||
| 120 | 29,40 | |||
| 100 | 29,40 | |||
| 20.05.2024 | 17:13:10,892 | 410 | 29,41 | |
| 410 | 29,41 | |||
| 410 | 29,41 | |||
| 20.05.2024 | 17:13:10,133 | 215 | 29,42 | |
| 215 | 29,42 | |||
| 215 | 29,42 | |||
| 20.05.2024 | 17:11:01,713 | 40 | 29,46 | |
| 40 | 29,46 | |||
| 40 | 29,46 | |||
| 20.05.2024 | 17:10:09,742 | 600 | 29,46 | |
| 600 | 29,46 | |||
| 600 | 29,46 | |||
| 20.05.2024 | 17:08:26,305 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 20.05.2024 | 17:06:04,165 | 25 | 29,44 | |
| 25 | 29,44 | |||
| 25 | 29,44 | |||
| 20.05.2024 | 17:04:41,467 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 20.05.2024 | 17:04:41,353 | 130 | 29,44 | |
| 130 | 29,44 | |||
| 130 | 29,44 | |||
| 20.05.2024 | 16:57:39,135 | 50 | 29,46 | |
| 50 | 29,46 | |||
| 50 | 29,46 | |||
| 20.05.2024 | 16:55:52,419 | 600 | 29,47 | |
| 600 | 29,47 | |||
| 600 | 29,47 | |||
| 20.05.2024 | 16:54:17,454 | 340 | 29,45 | |
| 340 | 29,45 | |||
| 200 | 29,45 | |||
| 140 | 29,45 | |||
| 20.05.2024 | 16:54:14,329 | 500 | 29,45 | |
| 500 | 29,45 | |||
| 500 | 29,45 | |||
| 20.05.2024 | 16:54:14,179 | 240 | 29,45 | |
| 240 | 29,45 | |||
| 240 | 29,45 | |||
| 20.05.2024 | 16:53:42,789 | 600 | 29,47 | |
| 600 | 29,47 | |||
| 600 | 29,47 | |||
| 20.05.2024 | 16:53:00,767 | 13 | 29,48 | |
| 13 | 29,48 | |||
| 13 | 29,48 | |||
| 20.05.2024 | 16:52:09,335 | 507 | 29,53 | |
| 507 | 29,53 | |||
| 507 | 29,53 | |||
| 20.05.2024 | 16:44:47,191 | 24 | 29,52 | |
| 24 | 29,52 | |||
| 24 | 29,52 | |||
| 20.05.2024 | 16:40:14,953 | 26 | 29,50 | |
| 26 | 29,50 | |||
| 26 | 29,50 | |||
| 20.05.2024 | 16:40:14,649 | 500 | 29,50 | |
| 500 | 29,50 | |||
| 350 | 29,50 | |||
| 100 | 29,50 | |||
| 50 | 29,50 | |||
| 20.05.2024 | 16:40:14,297 | 500 | 29,50 | |
| 500 | 29,50 | |||
| 500 | 29,50 | |||
| 20.05.2024 | 16:40:14,110 | 500 | 29,50 | |
| 500 | 29,50 | |||
| 500 | 29,50 | |||
| 20.05.2024 | 16:40:09,632 | 400 | 29,50 | |
| 400 | 29,50 | |||
| 400 | 29,50 | |||
| 20.05.2024 | 16:40:09,242 | 1 743 | 29,50 | |
| 393 | 29,50 | |||
| 100 | 29,50 | |||
| 400 | 29,50 | |||
| 750 | 29,50 | |||
| 100 | 29,50 | |||
| 1 343 | 29,50 | |||
| 400 | 29,50 | |||
| 20.05.2024 | 16:40:02,445 | 600 | 29,50 | |
| 9 | 29,50 | |||
| 381 | 29,50 | |||
| 600 | 29,50 | |||
| 100 | 29,50 | |||
| 110 | 29,50 | |||
| 20.05.2024 | 16:38:26,952 | 200 | 29,51 | |
| 200 | 29,51 | |||
| 200 | 29,51 | |||
| 20.05.2024 | 16:35:14,158 | 400 | 29,52 | |
| 400 | 29,52 | |||
| 400 | 29,52 | |||
| 20.05.2024 | 16:35:02,101 | 600 | 29,52 | |
| 600 | 29,52 | |||
| 600 | 29,52 | |||
| 20.05.2024 | 16:33:31,242 | 190 | 29,51 | |
| 190 | 29,51 | |||
| 81 | 29,51 | |||
| 109 | 29,51 | |||
| 20.05.2024 | 16:33:22,268 | 77 | 29,51 | |
| 77 | 29,51 | |||
| 77 | 29,51 | |||
| 20.05.2024 | 16:32:52,856 | 250 | 29,53 | |
| 250 | 29,53 | |||
| 250 | 29,53 | |||
| 20.05.2024 | 16:31:44,311 | 22 | 29,54 | |
| 22 | 29,54 | |||
| 22 | 29,54 | |||
| 20.05.2024 | 16:31:17,277 | 501 | 29,55 | |
| 501 | 29,55 | |||
| 501 | 29,55 | |||
| 20.05.2024 | 16:30:55,476 | 500 | 29,56 | |
| 500 | 29,56 | |||
| 500 | 29,56 | |||
| 20.05.2024 | 16:30:55,360 | 70 | 29,56 | |
| 70 | 29,56 | |||
| 70 | 29,56 | |||
| 20.05.2024 | 16:24:44,373 | 72 | 29,60 | |
| 72 | 29,60 | |||
| 72 | 29,60 | |||
| 20.05.2024 | 16:24:44,068 | 600 | 29,60 | |
| 600 | 29,60 | |||
| 600 | 29,60 | |||
| 20.05.2024 | 16:24:40,429 | 600 | 29,60 | |
| 600 | 29,60 | |||
| 600 | 29,60 | |||
| 20.05.2024 | 16:24:38,594 | 400 | 29,60 | |
| 400 | 29,60 | |||
| 400 | 29,60 | |||
| 20.05.2024 | 16:23:21,483 | 600 | 29,60 | |
| 30 | 29,60 | |||
| 600 | 29,60 | |||
| 570 | 29,60 | |||
| 20.05.2024 | 16:22:48,448 | 100 | 29,62 | |
| 100 | 29,62 | |||
| 100 | 29,62 | |||
| 20.05.2024 | 16:17:31,542 | 600 | 29,63 | |
| 600 | 29,63 | |||
| 600 | 29,63 | |||
| 20.05.2024 | 16:12:30,170 | 340 | 29,63 | |
| 340 | 29,63 | |||
| 340 | 29,63 | |||
| 20.05.2024 | 16:11:15,908 | 500 | 29,65 | |
| 500 | 29,65 | |||
| 500 | 29,65 | |||
| 20.05.2024 | 16:08:47,717 | 500 | 29,66 | |
| 500 | 29,66 | |||
| 500 | 29,66 | |||
| 20.05.2024 | 16:08:44,696 | 10 | 29,67 | |
| 10 | 29,67 | |||
| 10 | 29,67 | |||
| 20.05.2024 | 16:07:24,892 | 20 | 29,68 | |
| 20 | 29,68 | |||
| 20 | 29,68 | |||
| 20.05.2024 | 16:05:05,373 | 230 | 29,70 | |
| 230 | 29,70 | |||
| 230 | 29,70 | |||
| 20.05.2024 | 16:03:15,207 | 150 | 29,68 | |
| 150 | 29,68 | |||
| 150 | 29,68 | |||
| 20.05.2024 | 16:03:09,286 | 600 | 29,68 | |
| 600 | 29,68 | |||
| 600 | 29,68 | |||
| 20.05.2024 | 16:02:30,314 | 60 | 29,67 | |
| 60 | 29,67 | |||
| 60 | 29,67 | |||
| 20.05.2024 | 15:46:50,260 | 200 | 29,70 | |
| 200 | 29,70 | |||
| 200 | 29,70 | |||
| 20.05.2024 | 15:44:37,530 | 50 | 29,68 | |
| 50 | 29,68 | |||
| 50 | 29,68 | |||
| 20.05.2024 | 15:44:09,632 | 50 | 29,67 | |
| 50 | 29,67 | |||
| 50 | 29,67 | |||
| 20.05.2024 | 15:40:33,725 | 2 | 29,67 | |
| 2 | 29,67 | |||
| 2 | 29,67 | |||
| 20.05.2024 | 15:36:12,043 | 50 | 29,65 | |
| 50 | 29,65 | |||
| 50 | 29,65 | |||
| 20.05.2024 | 15:36:09,222 | 2 | 29,65 | |
| 2 | 29,65 | |||
| 2 | 29,65 | |||
| 20.05.2024 | 15:30:16,214 | 70 | 29,69 | |
| 70 | 29,69 | |||
| 70 | 29,69 | |||
| 20.05.2024 | 15:21:31,058 | 51 | 29,71 | |
| 51 | 29,71 | |||
| 51 | 29,71 | |||
| 20.05.2024 | 15:20:54,193 | 71 | 29,71 | |
| 71 | 29,71 | |||
| 71 | 29,71 | |||
| 20.05.2024 | 15:08:37,117 | 400 | 29,72 | |
| 400 | 29,72 | |||
| 400 | 29,72 | |||
| 20.05.2024 | 15:07:39,157 | 125 | 29,69 | |
| 125 | 29,69 | |||
| 125 | 29,69 | |||
| 20.05.2024 | 15:03:51,357 | 120 | 29,68 | |
| 120 | 29,68 | |||
| 120 | 29,68 | |||
| 20.05.2024 | 15:02:04,482 | 500 | 29,70 | |
| 500 | 29,70 | |||
| 500 | 29,70 | |||
| 20.05.2024 | 14:54:01,721 | 70 | 29,75 | |
| 70 | 29,75 | |||
| 70 | 29,75 | |||
| 20.05.2024 | 14:51:43,730 | 10 | 29,77 | |
| 10 | 29,77 | |||
| 10 | 29,77 | |||
| 20.05.2024 | 14:51:40,642 | 100 | 29,77 | |
| 100 | 29,77 | |||
| 100 | 29,77 | |||
| 20.05.2024 | 14:51:28,617 | 119 | 29,76 | |
| 119 | 29,76 | |||
| 119 | 29,76 | |||
| 20.05.2024 | 14:50:54,649 | 100 | 29,76 | |
| 100 | 29,76 | |||
| 100 | 29,76 | |||
| 20.05.2024 | 14:49:30,219 | 500 | 29,76 | |
| 500 | 29,76 | |||
| 500 | 29,76 | |||
| 20.05.2024 | 14:45:51,560 | 255 | 29,76 | |
| 255 | 29,76 | |||
| 255 | 29,76 | |||
| 20.05.2024 | 14:45:13,303 | 745 | 29,76 | |
| 145 | 29,76 | |||
| 745 | 29,76 | |||
| 600 | 29,76 | |||
| 20.05.2024 | 14:39:04,568 | 200 | 29,77 | |
| 200 | 29,77 | |||
| 200 | 29,77 | |||
| 20.05.2024 | 14:38:31,873 | 15 | 29,77 | |
| 15 | 29,77 | |||
| 15 | 29,77 | |||
| 20.05.2024 | 14:32:58,912 | 75 | 29,81 | |
| 75 | 29,81 | |||
| 75 | 29,81 | |||
| 20.05.2024 | 14:32:02,314 | 40 | 29,80 | |
| 40 | 29,80 | |||
| 40 | 29,80 | |||
| 20.05.2024 | 14:24:17,331 | 50 | 29,84 | |
| 50 | 29,84 | |||
| 50 | 29,84 | |||
| 20.05.2024 | 14:22:44,292 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 20.05.2024 | 14:18:31,544 | 50 | 29,85 | |
| 50 | 29,85 | |||
| 50 | 29,85 | |||
| 20.05.2024 | 14:17:06,821 | 100 | 29,85 | |
| 100 | 29,85 | |||
| 100 | 29,85 | |||
| 20.05.2024 | 14:12:31,082 | 3 | 29,86 | |
| 3 | 29,86 | |||
| 3 | 29,86 | |||
| 20.05.2024 | 14:10:28,219 | 400 | 29,85 | |
| 400 | 29,85 | |||
| 400 | 29,85 | |||
| 20.05.2024 | 14:09:46,105 | 300 | 29,84 | |
| 300 | 29,84 | |||
| 300 | 29,84 | |||
| 20.05.2024 | 14:08:29,507 | 80 | 29,83 | |
| 80 | 29,83 | |||
| 80 | 29,83 | |||
| 20.05.2024 | 14:04:57,172 | 300 | 29,83 | |
| 300 | 29,83 | |||
| 300 | 29,83 | |||
| 20.05.2024 | 13:59:52,903 | 500 | 29,80 | |
| 500 | 29,80 | |||
| 500 | 29,80 | |||
| 20.05.2024 | 13:59:29,118 | 49 | 29,81 | |
| 49 | 29,81 | |||
| 49 | 29,81 | |||
| 20.05.2024 | 13:55:54,231 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 20.05.2024 | 13:46:18,377 | 400 | 29,81 | |
| 400 | 29,81 | |||
| 400 | 29,81 | |||
| 20.05.2024 | 13:45:52,088 | 10 | 29,80 | |
| 10 | 29,80 | |||
| 10 | 29,80 | |||
| 20.05.2024 | 13:38:58,152 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 20.05.2024 | 13:38:00,456 | 33 | 29,85 | |
| 33 | 29,85 | |||
| 33 | 29,85 | |||
| 20.05.2024 | 13:30:50,596 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 20.05.2024 | 13:25:17,359 | 10 | 29,84 | |
| 10 | 29,84 | |||
| 10 | 29,84 | |||
| 20.05.2024 | 13:24:33,045 | 100 | 29,84 | |
| 100 | 29,84 | |||
| 100 | 29,84 | |||
| 20.05.2024 | 13:18:07,631 | 35 | 29,85 | |
| 35 | 29,85 | |||
| 35 | 29,85 | |||
| 20.05.2024 | 13:17:02,110 | 20 | 29,84 | |
| 20 | 29,84 | |||
| 20 | 29,84 | |||
| 20.05.2024 | 13:15:58,359 | 250 | 29,85 | |
| 250 | 29,85 | |||
| 250 | 29,85 | |||
| 20.05.2024 | 13:11:01,841 | 200 | 29,84 | |
| 200 | 29,84 | |||
| 200 | 29,84 | |||
| 20.05.2024 | 13:09:29,571 | 18 | 29,84 | |
| 18 | 29,84 | |||
| 18 | 29,84 | |||
| 20.05.2024 | 13:07:57,010 | 26 | 29,83 | |
| 26 | 29,83 | |||
| 26 | 29,83 | |||
| 20.05.2024 | 13:05:29,504 | 6 | 29,83 | |
| 6 | 29,83 | |||
| 6 | 29,83 | |||
| 20.05.2024 | 12:57:42,737 | 10 | 29,86 | |
| 10 | 29,86 | |||
| 10 | 29,86 | |||
| 20.05.2024 | 12:49:41,422 | 170 | 29,87 | |
| 170 | 29,87 | |||
| 170 | 29,87 | |||
| 20.05.2024 | 12:48:27,400 | 103 | 29,86 | |
| 103 | 29,86 | |||
| 103 | 29,86 | |||
| 20.05.2024 | 12:44:05,215 | 1 | 29,87 | |
| 1 | 29,87 | |||
| 1 | 29,87 | |||
| 20.05.2024 | 12:43:56,723 | 1 | 29,86 | |
| 1 | 29,86 | |||
| 1 | 29,86 | |||
| 20.05.2024 | 12:42:30,616 | 200 | 29,86 | |
| 200 | 29,86 | |||
| 200 | 29,86 | |||
| 20.05.2024 | 12:36:08,713 | 150 | 29,86 | |
| 150 | 29,86 | |||
| 150 | 29,86 | |||
| 20.05.2024 | 12:36:06,430 | 600 | 29,86 | |
| 600 | 29,86 | |||
| 600 | 29,86 | |||
| 20.05.2024 | 12:36:01,161 | 600 | 29,86 | |
| 600 | 29,86 | |||
| 600 | 29,86 | |||
| 20.05.2024 | 12:27:02,385 | 200 | 29,84 | |
| 200 | 29,84 | |||
| 200 | 29,84 | |||
| 20.05.2024 | 12:26:56,312 | 35 | 29,84 | |
| 35 | 29,84 | |||
| 35 | 29,84 | |||
| 20.05.2024 | 12:24:10,434 | 80 | 29,84 | |
| 80 | 29,84 | |||
| 80 | 29,84 | |||
| 20.05.2024 | 12:23:11,898 | 70 | 29,84 | |
| 70 | 29,84 | |||
| 70 | 29,84 | |||
| 20.05.2024 | 12:18:03,868 | 400 | 29,81 | |
| 400 | 29,81 | |||
| 400 | 29,81 | |||
| 20.05.2024 | 12:15:46,849 | 5 | 29,82 | |
| 5 | 29,82 | |||
| 5 | 29,82 | |||
| 20.05.2024 | 12:10:44,505 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 20.05.2024 | 12:07:43,232 | 50 | 29,81 | |
| 50 | 29,81 | |||
| 50 | 29,81 | |||
| 20.05.2024 | 12:04:28,393 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 20.05.2024 | 12:01:05,096 | 47 | 29,80 | |
| 47 | 29,80 | |||
| 47 | 29,80 | |||
| 20.05.2024 | 11:54:44,437 | 87 | 29,75 | |
| 87 | 29,75 | |||
| 87 | 29,75 | |||
| 20.05.2024 | 11:49:53,918 | 100 | 29,75 | |
| 100 | 29,75 | |||
| 100 | 29,75 | |||
| 20.05.2024 | 11:47:34,060 | 150 | 29,78 | |
| 150 | 29,78 | |||
| 150 | 29,78 | |||
| 20.05.2024 | 11:47:16,785 | 400 | 29,78 | |
| 400 | 29,78 | |||
| 400 | 29,78 | |||
| 20.05.2024 | 11:42:40,731 | 113 | 29,77 | |
| 113 | 29,77 | |||
| 113 | 29,77 | |||
| 20.05.2024 | 11:42:12,105 | 4 | 29,79 | |
| 4 | 29,79 | |||
| 4 | 29,79 | |||
| 20.05.2024 | 11:33:50,470 | 1 | 29,78 | |
| 1 | 29,78 | |||
| 1 | 29,78 | |||
| 20.05.2024 | 11:26:12,909 | 300 | 29,80 | |
| 300 | 29,80 | |||
| 300 | 29,80 | |||
| 20.05.2024 | 11:25:35,860 | 41 | 29,80 | |
| 41 | 29,80 | |||
| 41 | 29,80 | |||
| 20.05.2024 | 11:25:08,283 | 20 | 29,78 | |
| 20 | 29,78 | |||
| 20 | 29,78 | |||
| 20.05.2024 | 11:24:45,867 | 2 | 29,80 | |
| 2 | 29,80 | |||
| 2 | 29,80 | |||
| 20.05.2024 | 11:20:00,196 | 150 | 29,73 | |
| 150 | 29,73 | |||
| 150 | 29,73 | |||
| 20.05.2024 | 11:17:55,808 | 100 | 29,74 | |
| 100 | 29,74 | |||
| 100 | 29,74 | |||
| 20.05.2024 | 11:06:44,191 | 70 | 29,73 | |
| 70 | 29,73 | |||
| 70 | 29,73 | |||
| 20.05.2024 | 11:02:00,900 | 43 | 29,74 | |
| 43 | 29,74 | |||
| 43 | 29,74 | |||
| 20.05.2024 | 10:59:17,157 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 20.05.2024 | 10:54:07,870 | 400 | 29,79 | |
| 400 | 29,79 | |||
| 400 | 29,79 | |||
| 20.05.2024 | 10:53:23,706 | 105 | 29,80 | |
| 105 | 29,80 | |||
| 105 | 29,80 | |||
| 20.05.2024 | 10:53:19,858 | 16 | 29,81 | |
| 16 | 29,81 | |||
| 16 | 29,81 | |||
| 20.05.2024 | 10:52:02,023 | 70 | 29,81 | |
| 70 | 29,81 | |||
| 70 | 29,81 | |||
| 20.05.2024 | 10:51:47,614 | 600 | 29,81 | |
| 600 | 29,81 | |||
| 600 | 29,81 | |||
| 20.05.2024 | 10:46:34,890 | 3 | 29,81 | |
| 3 | 29,81 | |||
| 3 | 29,81 | |||
| 20.05.2024 | 10:46:20,929 | 1 | 29,82 | |
| 1 | 29,82 | |||
| 1 | 29,82 | |||
| 20.05.2024 | 10:42:56,647 | 55 | 29,80 | |
| 55 | 29,80 | |||
| 55 | 29,80 | |||
| 20.05.2024 | 10:39:22,007 | 140 | 29,83 | |
| 140 | 29,83 | |||
| 140 | 29,83 | |||
| 20.05.2024 | 10:33:34,334 | 63 | 29,81 | |
| 63 | 29,81 | |||
| 63 | 29,81 | |||
| 20.05.2024 | 10:32:16,409 | 200 | 29,81 | |
| 200 | 29,81 | |||
| 200 | 29,81 | |||
| 20.05.2024 | 10:31:27,436 | 160 | 29,81 | |
| 160 | 29,81 | |||
| 160 | 29,81 | |||
| 20.05.2024 | 10:30:43,023 | 200 | 29,82 | |
| 200 | 29,82 | |||
| 200 | 29,82 | |||
| 20.05.2024 | 10:29:59,144 | 2 | 29,82 | |
| 2 | 29,82 | |||
| 2 | 29,82 | |||
| 20.05.2024 | 10:26:15,126 | 136 | 29,79 | |
| 136 | 29,79 | |||
| 136 | 29,79 | |||
| 20.05.2024 | 10:25:30,960 | 13 | 29,79 | |
| 13 | 29,79 | |||
| 13 | 29,79 | |||
| 20.05.2024 | 10:19:52,745 | 200 | 29,78 | |
| 200 | 29,78 | |||
| 50 | 29,78 | |||
| 150 | 29,78 | |||
| 20.05.2024 | 10:19:33,551 | 500 | 29,79 | |
| 500 | 29,79 | |||
| 500 | 29,79 | |||
| 20.05.2024 | 10:18:17,006 | 600 | 29,79 | |
| 600 | 29,79 | |||
| 600 | 29,79 | |||
| 20.05.2024 | 10:18:16,612 | 400 | 29,79 | |
| 400 | 29,79 | |||
| 400 | 29,79 | |||
| 20.05.2024 | 10:14:50,720 | 100 | 29,81 | |
| 100 | 29,81 | |||
| 100 | 29,81 | |||
| 20.05.2024 | 10:14:04,598 | 500 | 29,81 | |
| 500 | 29,81 | |||
| 500 | 29,81 | |||
| 20.05.2024 | 10:12:50,368 | 350 | 29,81 | |
| 350 | 29,81 | |||
| 350 | 29,81 | |||
| 20.05.2024 | 10:07:49,669 | 183 | 29,85 | |
| 183 | 29,85 | |||
| 183 | 29,85 | |||
| 20.05.2024 | 10:07:44,224 | 48 | 29,85 | |
| 48 | 29,85 | |||
| 48 | 29,85 | |||
| 20.05.2024 | 10:04:38,816 | 100 | 29,88 | |
| 100 | 29,88 | |||
| 100 | 29,88 | |||
| 20.05.2024 | 10:03:10,646 | 22 | 29,86 | |
| 22 | 29,86 | |||
| 22 | 29,86 | |||
| 20.05.2024 | 10:02:07,960 | 400 | 29,86 | |
| 400 | 29,86 | |||
| 400 | 29,86 | |||
| 20.05.2024 | 09:57:05,708 | 400 | 29,91 | |
| 400 | 29,91 | |||
| 400 | 29,91 | |||
| 20.05.2024 | 09:54:59,699 | 600 | 29,92 | |
| 600 | 29,92 | |||
| 600 | 29,92 | |||
| 20.05.2024 | 09:53:46,601 | 40 | 29,92 | |
| 40 | 29,92 | |||
| 40 | 29,92 | |||
| 20.05.2024 | 09:52:35,255 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 20.05.2024 | 09:52:00,724 | 50 | 29,91 | |
| 50 | 29,91 | |||
| 50 | 29,91 | |||
| 20.05.2024 | 09:51:44,044 | 289 | 29,91 | |
| 289 | 29,91 | |||
| 289 | 29,91 | |||
| 20.05.2024 | 09:50:25,926 | 600 | 29,91 | |
| 600 | 29,91 | |||
| 600 | 29,91 | |||
| 20.05.2024 | 09:48:55,204 | 100 | 29,92 | |
| 100 | 29,92 | |||
| 100 | 29,92 | |||
| 20.05.2024 | 09:47:18,849 | 600 | 29,90 | |
| 600 | 29,90 | |||
| 600 | 29,90 | |||
| 20.05.2024 | 09:40:00,506 | 100 | 29,90 | |
| 100 | 29,90 | |||
| 100 | 29,90 | |||
| 20.05.2024 | 09:34:56,147 | 400 | 29,88 | |
| 400 | 29,88 | |||
| 400 | 29,88 | |||
| 20.05.2024 | 09:34:55,719 | 1 700 | 29,88 | |
| 1 100 | 29,88 | |||
| 1 700 | 29,88 | |||
| 600 | 29,88 | |||
| 20.05.2024 | 09:34:38,428 | 600 | 29,88 | |
| 600 | 29,88 | |||
| 600 | 29,88 | |||
| 20.05.2024 | 09:30:11,323 | 100 | 29,86 | |
| 100 | 29,86 | |||
| 100 | 29,86 | |||
| 20.05.2024 | 09:30:09,016 | 4 | 29,86 | |
| 4 | 29,86 | |||
| 4 | 29,86 | |||
| 20.05.2024 | 09:22:00,169 | 85 | 29,86 | |
| 85 | 29,86 | |||
| 85 | 29,86 | |||
| 20.05.2024 | 09:18:17,399 | 1 | 29,88 | |
| 1 | 29,88 | |||
| 1 | 29,88 | |||
| 20.05.2024 | 09:17:28,001 | 10 | 29,89 | |
| 10 | 29,89 | |||
| 10 | 29,89 | |||
| 20.05.2024 | 09:16:56,071 | 8 | 29,88 | |
| 8 | 29,88 | |||
| 8 | 29,88 | |||
| 20.05.2024 | 09:13:42,562 | 400 | 29,89 | |
| 400 | 29,89 | |||
| 400 | 29,89 | |||
| 20.05.2024 | 09:13:09,693 | 600 | 29,90 | |
| 600 | 29,90 | |||
| 600 | 29,90 | |||
| 20.05.2024 | 09:12:51,867 | 600 | 29,88 | |
| 600 | 29,88 | |||
| 600 | 29,88 | |||
| 20.05.2024 | 09:12:15,467 | 400 | 29,85 | |
| 400 | 29,85 | |||
| 400 | 29,85 | |||
| 20.05.2024 | 09:11:28,168 | 400 | 29,84 | |
| 400 | 29,84 | |||
| 400 | 29,84 | |||
| 20.05.2024 | 09:09:44,582 | 50 | 29,95 | |
| 50 | 29,95 | |||
| 50 | 29,95 | |||
| 20.05.2024 | 09:08:13,126 | 400 | 29,96 | |
| 400 | 29,96 | |||
| 150 | 29,96 | |||
| 250 | 29,96 | |||
| 20.05.2024 | 09:07:43,183 | 150 | 29,94 | |
| 150 | 29,94 | |||
| 150 | 29,94 | |||
| 20.05.2024 | 09:07:03,705 | 600 | 29,94 | |
| 600 | 29,94 | |||
| 600 | 29,94 | |||
| 20.05.2024 | 09:06:53,182 | 5 | 29,91 | |
| 5 | 29,91 | |||
| 5 | 29,91 | |||
| 20.05.2024 | 09:06:19,800 | 100 | 29,94 | |
| 100 | 29,94 | |||
| 100 | 29,94 | |||
| 20.05.2024 | 09:05:30,052 | 445 | 29,90 | |
| 100 | 29,90 | |||
| 310 | 29,90 | |||
| 35 | 29,90 | |||
| 445 | 29,90 | |||
| 20.05.2024 | 09:05:01,720 | 260 | 29,85 | |
| 260 | 29,85 | |||
| 260 | 29,85 | |||
| 20.05.2024 | 09:03:31,834 | 500 | 29,80 | |
| 500 | 29,80 | |||
| 500 | 29,80 | |||
| 20.05.2024 | 09:03:07,780 | 108 | 29,82 | |
| 108 | 29,82 | |||
| 58 | 29,82 | |||
| 50 | 29,82 | |||
| 20.05.2024 | 09:02:54,435 | 7 111 | 29,80 | |
| 7 111 | 29,80 | |||
| 1 682 | 29,80 | |||
| 5 429 | 29,80 | |||
| 20.05.2024 | 09:02:41,210 | 600 | 29,80 | |
| 600 | 29,80 | |||
| 600 | 29,80 | |||
| 20.05.2024 | 09:02:40,437 | 2 082 | 29,80 | |
| 1 682 | 29,80 | |||
| 2 082 | 29,80 | |||
| 400 | 29,80 | |||
| 20.05.2024 | 09:02:17,936 | 600 | 29,80 | |
| 600 | 29,80 | |||
| 600 | 29,80 | |||
| 20.05.2024 | 09:02:16,257 | 600 | 29,80 | |
| 600 | 29,80 | |||
| 600 | 29,80 | |||
| 20.05.2024 | 09:02:08,607 | 200 | 29,78 | |
| 200 | 29,78 | |||
| 200 | 29,78 | |||
| 20.05.2024 | 09:01:02,996 | 400 | 29,79 | |
| 400 | 29,79 | |||
| 400 | 29,79 | |||
| 20.05.2024 | 08:59:05,603 | 520 | 29,79 | |
| 120 | 29,79 | |||
| 400 | 29,79 | |||
| 520 | 29,79 | |||
| 20.05.2024 | 08:48:06,365 | 75 | 29,79 | |
| 75 | 29,79 | |||
| 75 | 29,79 | |||
| 20.05.2024 | 08:45:24,730 | 100 | 29,79 | |
| 100 | 29,79 | |||
| 100 | 29,79 | |||
| 20.05.2024 | 08:34:55,772 | 10 | 29,70 | |
| 10 | 29,70 | |||
| 10 | 29,70 | |||
| 20.05.2024 | 08:32:18,061 | 16 | 29,79 | |
| 16 | 29,79 | |||
| 16 | 29,79 | |||
| 20.05.2024 | 08:19:44,515 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 20.05.2024 | 08:11:02,767 | 40 | 29,69 | |
| 40 | 29,69 | |||
| 40 | 29,69 | |||
| 20.05.2024 | 08:01:51,498 | 1 | 29,79 | |
| 1 | 29,79 | |||
| 1 | 29,79 | |||
| 20.05.2024 | 08:01:44,359 | 87 | 29,79 | |
| 87 | 29,79 | |||
| 87 | 29,79 | |||
| 20.05.2024 | 08:01:44,230 | 21 | 29,69 | |
| 10 | 29,69 | |||
| 9 | 29,69 | |||
| 3 | 29,69 | |||
| 8 | 29,69 | |||
| 12 | 29,69 | |||
| 20.05.2024 | 08:00:06,916 | 3 941 | 29,72 | |
| 504 | 29,72 | |||
| 305 | 29,72 | |||
| 68 | 29,72 | |||
| 1 | 29,72 | |||
| 4 | 29,72 | |||
| 38 | 29,72 | |||
| 20 | 29,72 | |||
| 30 | 29,72 | |||
| 1 500 | 29,72 | |||
| 4 | 29,72 | |||
| 350 | 29,72 | |||
| 7 | 29,72 | |||
| 8 | 29,72 | |||
| 44 | 29,72 | |||
| 100 | 29,72 | |||
| 33 | 29,72 | |||
| 33 | 29,72 | |||
| 300 | 29,72 | |||
| 500 | 29,72 | |||
| 44 | 29,72 | |||
| 250 | 29,72 | |||
| 2 | 29,72 | |||
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 22 | 29,72 | |||
| 168 | 29,72 | |||
| 1 | 29,72 | |||
| 10 | 29,72 | |||
| 100 | 29,72 | |||
| 15 | 29,72 | |||
| 21 | 29,72 | |||
| 30 | 29,72 | |||
| 35 | 29,72 | |||
| 25 | 29,72 | |||
| 100 | 29,72 | |||
| 100 | 29,72 | |||
| 50 | 29,72 | |||
| 800 | 29,72 | |||
| 40 | 29,72 | |||
| 150 | 29,72 | |||
| 100 | 29,72 | |||
| 3 | 29,72 | |||
| 200 | 29,72 | |||
| 50 | 29,72 | |||
| 17 | 29,72 | |||
| 500 | 29,72 | |||
| 400 | 29,72 | |||
| 150 | 29,72 | |||
| 50 | 29,72 | |||
| 100 | 29,72 | |||
| 200 | 29,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 872,60 / Ask: 873,50
Umsatz: 37 297 TEUR -
Rheinmetall AG
Bid: 528,00 / Ask: 529,40
Umsatz: 18 938 TEUR -
Mercedes-Benz Group AG
Bid: 66,78 / Ask: 67,07
Umsatz: 13 347 TEUR -
Volkswagen AG VZ
Bid: 119,30 / Ask: 119,60
Umsatz: 13 148 TEUR -
Siemens Energy AG
Bid: 24,15 / Ask: 24,32
Umsatz: 10 855 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00