SÜSS MicroTec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
175
147
49,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:24:11,058 | 125 | 49,00 | |
| 125 | 49,00 | |||
| 125 | 49,00 | |||
| 08.05.2024 | 21:23:57,945 | 120 | 48,95 | |
| 120 | 48,95 | |||
| 120 | 48,95 | |||
| 08.05.2024 | 21:23:50,938 | 101 | 48,95 | |
| 101 | 48,95 | |||
| 101 | 48,95 | |||
| 08.05.2024 | 21:23:31,768 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 08.05.2024 | 21:23:01,363 | 42 | 48,90 | |
| 42 | 48,90 | |||
| 42 | 48,90 | |||
| 08.05.2024 | 21:19:00,772 | 175 | 49,05 | |
| 125 | 49,05 | |||
| 175 | 49,05 | |||
| 50 | 49,05 | |||
| 08.05.2024 | 21:18:17,685 | 26 | 49,05 | |
| 26 | 49,05 | |||
| 26 | 49,05 | |||
| 08.05.2024 | 20:12:49,386 | 15 | 49,10 | |
| 15 | 49,10 | |||
| 15 | 49,10 | |||
| 08.05.2024 | 20:04:19,700 | 162 | 49,40 | |
| 162 | 49,40 | |||
| 50 | 49,40 | |||
| 112 | 49,40 | |||
| 08.05.2024 | 20:03:49,353 | 125 | 49,10 | |
| 75 | 49,10 | |||
| 125 | 49,10 | |||
| 50 | 49,10 | |||
| 08.05.2024 | 19:45:08,020 | 30 | 49,40 | |
| 5 | 49,40 | |||
| 25 | 49,40 | |||
| 30 | 49,40 | |||
| 08.05.2024 | 19:35:25,049 | 108 | 49,35 | |
| 58 | 49,35 | |||
| 50 | 49,35 | |||
| 108 | 49,35 | |||
| 08.05.2024 | 19:33:44,378 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 08.05.2024 | 19:23:33,318 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 08.05.2024 | 18:58:50,947 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 08.05.2024 | 18:57:53,123 | 60 | 49,35 | |
| 10 | 49,35 | |||
| 60 | 49,35 | |||
| 50 | 49,35 | |||
| 08.05.2024 | 18:44:35,780 | 80 | 49,10 | |
| 80 | 49,10 | |||
| 80 | 49,10 | |||
| 08.05.2024 | 18:44:30,782 | 50 | 49,10 | |
| 50 | 49,10 | |||
| 50 | 49,10 | |||
| 08.05.2024 | 18:31:58,325 | 20 | 49,05 | |
| 20 | 49,05 | |||
| 20 | 49,05 | |||
| 08.05.2024 | 17:59:45,771 | 50 | 49,35 | |
| 50 | 49,35 | |||
| 50 | 49,35 | |||
| 08.05.2024 | 17:41:49,816 | 50 | 49,35 | |
| 50 | 49,35 | |||
| 50 | 49,35 | |||
| 08.05.2024 | 17:41:28,299 | 10 | 49,35 | |
| 10 | 49,35 | |||
| 10 | 49,35 | |||
| 08.05.2024 | 17:38:20,551 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 08.05.2024 | 17:29:59,095 | 35 | 49,00 | |
| 35 | 49,00 | |||
| 35 | 49,00 | |||
| 08.05.2024 | 17:25:42,067 | 150 | 48,90 | |
| 150 | 48,90 | |||
| 150 | 48,90 | |||
| 08.05.2024 | 17:21:56,604 | 20 | 48,90 | |
| 20 | 48,90 | |||
| 20 | 48,90 | |||
| 08.05.2024 | 17:17:44,261 | 50 | 48,90 | |
| 50 | 48,90 | |||
| 50 | 48,90 | |||
| 08.05.2024 | 17:17:41,560 | 150 | 48,90 | |
| 150 | 48,90 | |||
| 150 | 48,90 | |||
| 08.05.2024 | 17:17:31,730 | 150 | 48,95 | |
| 150 | 48,95 | |||
| 150 | 48,95 | |||
| 08.05.2024 | 17:17:20,117 | 150 | 48,95 | |
| 150 | 48,95 | |||
| 150 | 48,95 | |||
| 08.05.2024 | 17:17:20,085 | 30 | 48,95 | |
| 30 | 48,95 | |||
| 30 | 48,95 | |||
| 08.05.2024 | 17:12:04,432 | 50 | 49,20 | |
| 50 | 49,20 | |||
| 50 | 49,20 | |||
| 08.05.2024 | 17:07:23,334 | 20 | 49,10 | |
| 20 | 49,10 | |||
| 20 | 49,10 | |||
| 08.05.2024 | 17:03:01,852 | 125 | 49,05 | |
| 125 | 49,05 | |||
| 125 | 49,05 | |||
| 08.05.2024 | 16:58:15,683 | 150 | 49,10 | |
| 150 | 49,10 | |||
| 150 | 49,10 | |||
| 08.05.2024 | 16:56:15,850 | 33 | 49,25 | |
| 33 | 49,25 | |||
| 33 | 49,25 | |||
| 08.05.2024 | 16:54:18,279 | 60 | 49,10 | |
| 60 | 49,10 | |||
| 60 | 49,10 | |||
| 08.05.2024 | 16:53:42,744 | 365 | 49,00 | |
| 150 | 49,00 | |||
| 140 | 49,00 | |||
| 70 | 49,00 | |||
| 215 | 49,00 | |||
| 25 | 49,00 | |||
| 130 | 49,00 | |||
| 08.05.2024 | 16:53:28,009 | 130 | 49,00 | |
| 70 | 49,00 | |||
| 60 | 49,00 | |||
| 130 | 49,00 | |||
| 08.05.2024 | 16:50:27,178 | 90 | 48,90 | |
| 90 | 48,90 | |||
| 90 | 48,90 | |||
| 08.05.2024 | 16:49:46,444 | 100 | 48,90 | |
| 100 | 48,90 | |||
| 100 | 48,90 | |||
| 08.05.2024 | 16:47:10,058 | 20 | 48,95 | |
| 20 | 48,95 | |||
| 20 | 48,95 | |||
| 08.05.2024 | 16:45:05,228 | 150 | 48,95 | |
| 150 | 48,95 | |||
| 150 | 48,95 | |||
| 08.05.2024 | 16:44:42,591 | 60 | 48,95 | |
| 60 | 48,95 | |||
| 60 | 48,95 | |||
| 08.05.2024 | 16:43:02,888 | 150 | 48,95 | |
| 150 | 48,95 | |||
| 150 | 48,95 | |||
| 08.05.2024 | 16:41:20,854 | 72 | 48,85 | |
| 72 | 48,85 | |||
| 72 | 48,85 | |||
| 08.05.2024 | 16:40:02,652 | 150 | 48,95 | |
| 150 | 48,95 | |||
| 50 | 48,95 | |||
| 100 | 48,95 | |||
| 08.05.2024 | 16:32:19,657 | 396 | 48,90 | |
| 396 | 48,90 | |||
| 396 | 48,90 | |||
| 08.05.2024 | 16:31:59,333 | 150 | 48,90 | |
| 150 | 48,90 | |||
| 150 | 48,90 | |||
| 08.05.2024 | 16:31:17,605 | 439 | 48,90 | |
| 50 | 48,90 | |||
| 389 | 48,90 | |||
| 439 | 48,90 | |||
| 08.05.2024 | 16:30:36,831 | 150 | 48,90 | |
| 150 | 48,90 | |||
| 150 | 48,90 | |||
| 08.05.2024 | 16:29:52,565 | 250 | 48,45 | |
| 250 | 48,45 | |||
| 150 | 48,45 | |||
| 100 | 48,45 | |||
| 08.05.2024 | 16:29:21,082 | 250 | 48,45 | |
| 100 | 48,45 | |||
| 150 | 48,45 | |||
| 250 | 48,45 | |||
| 08.05.2024 | 16:28:31,126 | 150 | 48,45 | |
| 150 | 48,45 | |||
| 150 | 48,45 | |||
| 08.05.2024 | 16:28:30,388 | 150 | 48,45 | |
| 150 | 48,45 | |||
| 150 | 48,45 | |||
| 08.05.2024 | 16:27:56,543 | 150 | 48,45 | |
| 150 | 48,45 | |||
| 150 | 48,45 | |||
| 08.05.2024 | 16:24:47,995 | 35 | 48,60 | |
| 35 | 48,60 | |||
| 35 | 48,60 | |||
| 08.05.2024 | 16:23:43,370 | 130 | 48,65 | |
| 130 | 48,65 | |||
| 130 | 48,65 | |||
| 08.05.2024 | 16:20:39,340 | 110 | 48,55 | |
| 110 | 48,55 | |||
| 110 | 48,55 | |||
| 08.05.2024 | 16:19:00,389 | 490 | 48,50 | |
| 390 | 48,50 | |||
| 100 | 48,50 | |||
| 490 | 48,50 | |||
| 08.05.2024 | 16:18:51,947 | 110 | 48,50 | |
| 10 | 48,50 | |||
| 110 | 48,50 | |||
| 100 | 48,50 | |||
| 08.05.2024 | 16:15:39,391 | 70 | 48,45 | |
| 70 | 48,45 | |||
| 70 | 48,45 | |||
| 08.05.2024 | 15:52:48,588 | 4 | 48,40 | |
| 4 | 48,40 | |||
| 4 | 48,40 | |||
| 08.05.2024 | 15:50:17,067 | 2 | 48,25 | |
| 2 | 48,25 | |||
| 2 | 48,25 | |||
| 08.05.2024 | 15:47:09,292 | 20 | 47,85 | |
| 20 | 47,85 | |||
| 20 | 47,85 | |||
| 08.05.2024 | 15:33:21,657 | 50 | 47,55 | |
| 50 | 47,55 | |||
| 50 | 47,55 | |||
| 08.05.2024 | 15:33:13,325 | 150 | 47,60 | |
| 150 | 47,60 | |||
| 150 | 47,60 | |||
| 08.05.2024 | 15:15:09,943 | 110 | 47,40 | |
| 110 | 47,40 | |||
| 110 | 47,40 | |||
| 08.05.2024 | 15:13:26,131 | 20 | 47,40 | |
| 20 | 47,40 | |||
| 20 | 47,40 | |||
| 08.05.2024 | 15:11:21,401 | 20 | 47,15 | |
| 20 | 47,15 | |||
| 20 | 47,15 | |||
| 08.05.2024 | 15:11:21,235 | 150 | 47,15 | |
| 55 | 47,15 | |||
| 95 | 47,15 | |||
| 150 | 47,15 | |||
| 08.05.2024 | 14:58:38,208 | 150 | 47,35 | |
| 150 | 47,35 | |||
| 150 | 47,35 | |||
| 08.05.2024 | 14:58:20,827 | 150 | 47,40 | |
| 150 | 47,40 | |||
| 150 | 47,40 | |||
| 08.05.2024 | 14:57:19,415 | 70 | 47,55 | |
| 70 | 47,55 | |||
| 70 | 47,55 | |||
| 08.05.2024 | 14:36:05,822 | 50 | 47,70 | |
| 50 | 47,70 | |||
| 50 | 47,70 | |||
| 08.05.2024 | 14:30:46,457 | 10 | 47,80 | |
| 10 | 47,80 | |||
| 10 | 47,80 | |||
| 08.05.2024 | 14:25:32,179 | 150 | 47,65 | |
| 150 | 47,65 | |||
| 150 | 47,65 | |||
| 08.05.2024 | 14:21:40,427 | 370 | 47,75 | |
| 370 | 47,75 | |||
| 370 | 47,75 | |||
| 08.05.2024 | 14:21:24,314 | 150 | 47,70 | |
| 150 | 47,70 | |||
| 150 | 47,70 | |||
| 08.05.2024 | 14:21:23,143 | 150 | 47,70 | |
| 150 | 47,70 | |||
| 150 | 47,70 | |||
| 08.05.2024 | 14:18:53,377 | 180 | 47,70 | |
| 180 | 47,70 | |||
| 150 | 47,70 | |||
| 30 | 47,70 | |||
| 08.05.2024 | 14:18:33,469 | 36 | 47,55 | |
| 36 | 47,55 | |||
| 36 | 47,55 | |||
| 08.05.2024 | 14:00:48,226 | 50 | 47,75 | |
| 50 | 47,75 | |||
| 50 | 47,75 | |||
| 08.05.2024 | 13:53:46,094 | 140 | 47,80 | |
| 140 | 47,80 | |||
| 140 | 47,80 | |||
| 08.05.2024 | 13:42:32,740 | 1 | 47,90 | |
| 1 | 47,90 | |||
| 1 | 47,90 | |||
| 08.05.2024 | 13:42:32,255 | 1 | 47,90 | |
| 1 | 47,90 | |||
| 1 | 47,90 | |||
| 08.05.2024 | 13:29:58,611 | 1 | 47,85 | |
| 1 | 47,85 | |||
| 1 | 47,85 | |||
| 08.05.2024 | 13:29:11,812 | 30 | 47,75 | |
| 30 | 47,75 | |||
| 30 | 47,75 | |||
| 08.05.2024 | 13:11:02,514 | 229 | 47,35 | |
| 222 | 47,35 | |||
| 229 | 47,35 | |||
| 7 | 47,35 | |||
| 08.05.2024 | 13:10:46,830 | 150 | 47,40 | |
| 150 | 47,40 | |||
| 150 | 47,40 | |||
| 08.05.2024 | 13:09:16,880 | 16 | 47,50 | |
| 16 | 47,50 | |||
| 16 | 47,50 | |||
| 08.05.2024 | 13:02:38,191 | 40 | 47,50 | |
| 40 | 47,50 | |||
| 40 | 47,50 | |||
| 08.05.2024 | 12:59:21,477 | 225 | 47,50 | |
| 25 | 47,50 | |||
| 225 | 47,50 | |||
| 200 | 47,50 | |||
| 08.05.2024 | 12:59:03,098 | 110 | 47,55 | |
| 110 | 47,55 | |||
| 110 | 47,55 | |||
| 08.05.2024 | 12:54:26,850 | 21 | 47,75 | |
| 21 | 47,75 | |||
| 21 | 47,75 | |||
| 08.05.2024 | 12:38:37,438 | 80 | 47,80 | |
| 80 | 47,80 | |||
| 80 | 47,80 | |||
| 08.05.2024 | 12:38:36,394 | 150 | 47,80 | |
| 150 | 47,80 | |||
| 150 | 47,80 | |||
| 08.05.2024 | 12:38:29,396 | 120 | 47,80 | |
| 120 | 47,80 | |||
| 120 | 47,80 | |||
| 08.05.2024 | 12:25:44,047 | 70 | 47,85 | |
| 70 | 47,85 | |||
| 70 | 47,85 | |||
| 08.05.2024 | 12:02:21,875 | 75 | 48,05 | |
| 75 | 48,05 | |||
| 75 | 48,05 | |||
| 08.05.2024 | 11:41:51,251 | 12 | 47,95 | |
| 12 | 47,95 | |||
| 12 | 47,95 | |||
| 08.05.2024 | 11:39:11,009 | 110 | 48,10 | |
| 110 | 48,10 | |||
| 56 | 48,10 | |||
| 54 | 48,10 | |||
| 08.05.2024 | 11:38:58,681 | 110 | 48,05 | |
| 110 | 48,05 | |||
| 110 | 48,05 | |||
| 08.05.2024 | 11:38:18,660 | 110 | 48,05 | |
| 110 | 48,05 | |||
| 110 | 48,05 | |||
| 08.05.2024 | 11:36:33,470 | 15 | 48,05 | |
| 15 | 48,05 | |||
| 15 | 48,05 | |||
| 08.05.2024 | 11:21:55,778 | 31 | 48,10 | |
| 31 | 48,10 | |||
| 31 | 48,10 | |||
| 08.05.2024 | 11:20:58,388 | 52 | 48,10 | |
| 52 | 48,10 | |||
| 52 | 48,10 | |||
| 08.05.2024 | 11:20:47,760 | 36 | 47,90 | |
| 36 | 47,90 | |||
| 36 | 47,90 | |||
| 08.05.2024 | 11:19:58,290 | 130 | 47,90 | |
| 130 | 47,90 | |||
| 130 | 47,90 | |||
| 08.05.2024 | 11:19:57,642 | 150 | 47,90 | |
| 150 | 47,90 | |||
| 150 | 47,90 | |||
| 08.05.2024 | 11:19:28,767 | 150 | 47,90 | |
| 150 | 47,90 | |||
| 150 | 47,90 | |||
| 08.05.2024 | 11:18:28,512 | 110 | 48,10 | |
| 110 | 48,10 | |||
| 110 | 48,10 | |||
| 08.05.2024 | 11:18:08,994 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 08.05.2024 | 11:06:57,112 | 56 | 47,85 | |
| 56 | 47,85 | |||
| 56 | 47,85 | |||
| 08.05.2024 | 11:03:22,992 | 20 | 47,85 | |
| 20 | 47,85 | |||
| 20 | 47,85 | |||
| 08.05.2024 | 11:02:33,596 | 60 | 48,05 | |
| 60 | 48,05 | |||
| 60 | 48,05 | |||
| 08.05.2024 | 10:58:59,501 | 150 | 47,80 | |
| 150 | 47,80 | |||
| 150 | 47,80 | |||
| 08.05.2024 | 10:49:27,017 | 60 | 48,15 | |
| 60 | 48,15 | |||
| 60 | 48,15 | |||
| 08.05.2024 | 10:47:47,163 | 100 | 47,90 | |
| 100 | 47,90 | |||
| 100 | 47,90 | |||
| 08.05.2024 | 10:37:09,825 | 21 | 48,55 | |
| 21 | 48,55 | |||
| 21 | 48,55 | |||
| 08.05.2024 | 10:35:01,825 | 63 | 48,75 | |
| 63 | 48,75 | |||
| 63 | 48,75 | |||
| 08.05.2024 | 10:29:50,698 | 110 | 48,85 | |
| 110 | 48,85 | |||
| 110 | 48,85 | |||
| 08.05.2024 | 10:29:08,057 | 108 | 48,75 | |
| 108 | 48,75 | |||
| 108 | 48,75 | |||
| 08.05.2024 | 10:28:24,843 | 125 | 48,75 | |
| 125 | 48,75 | |||
| 125 | 48,75 | |||
| 08.05.2024 | 10:20:22,297 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 08.05.2024 | 10:10:32,810 | 120 | 48,20 | |
| 120 | 48,20 | |||
| 120 | 48,20 | |||
| 08.05.2024 | 10:07:00,313 | 100 | 48,05 | |
| 100 | 48,05 | |||
| 100 | 48,05 | |||
| 08.05.2024 | 10:04:06,644 | 11 | 48,15 | |
| 11 | 48,15 | |||
| 11 | 48,15 | |||
| 08.05.2024 | 09:59:03,986 | 14 | 48,25 | |
| 14 | 48,25 | |||
| 14 | 48,25 | |||
| 08.05.2024 | 09:50:06,715 | 110 | 47,85 | |
| 110 | 47,85 | |||
| 110 | 47,85 | |||
| 08.05.2024 | 09:45:40,824 | 110 | 47,95 | |
| 110 | 47,95 | |||
| 110 | 47,95 | |||
| 08.05.2024 | 09:38:35,560 | 560 | 47,85 | |
| 560 | 47,85 | |||
| 560 | 47,85 | |||
| 08.05.2024 | 09:38:19,384 | 140 | 47,95 | |
| 140 | 47,95 | |||
| 140 | 47,95 | |||
| 08.05.2024 | 09:37:22,570 | 42 | 48,20 | |
| 42 | 48,20 | |||
| 42 | 48,20 | |||
| 08.05.2024 | 09:28:59,622 | 65 | 48,55 | |
| 65 | 48,55 | |||
| 65 | 48,55 | |||
| 08.05.2024 | 09:12:06,719 | 25 | 47,95 | |
| 25 | 47,95 | |||
| 25 | 47,95 | |||
| 08.05.2024 | 09:01:33,575 | 8 | 48,00 | |
| 8 | 48,00 | |||
| 8 | 48,00 | |||
| 08.05.2024 | 09:01:26,441 | 363 | 48,00 | |
| 213 | 48,00 | |||
| 150 | 48,00 | |||
| 363 | 48,00 | |||
| 08.05.2024 | 09:01:02,656 | 150 | 48,00 | |
| 150 | 48,00 | |||
| 129 | 48,00 | |||
| 21 | 48,00 | |||
| 08.05.2024 | 08:51:41,149 | 30 | 48,70 | |
| 30 | 48,70 | |||
| 30 | 48,70 | |||
| 08.05.2024 | 08:38:02,397 | 50 | 48,70 | |
| 50 | 48,70 | |||
| 50 | 48,70 | |||
| 08.05.2024 | 08:25:26,274 | 50 | 48,45 | |
| 50 | 48,45 | |||
| 50 | 48,45 | |||
| 08.05.2024 | 08:23:22,788 | 5 | 48,85 | |
| 5 | 48,85 | |||
| 5 | 48,85 | |||
| 08.05.2024 | 08:17:44,709 | 50 | 48,85 | |
| 26 | 48,85 | |||
| 24 | 48,85 | |||
| 50 | 48,85 | |||
| 08.05.2024 | 08:03:06,918 | 80 | 48,75 | |
| 80 | 48,75 | |||
| 80 | 48,75 | |||
| 08.05.2024 | 08:02:57,692 | 125 | 48,60 | |
| 125 | 48,60 | |||
| 125 | 48,60 | |||
| 08.05.2024 | 08:00:04,102 | 22 | 48,60 | |
| 20 | 48,60 | |||
| 22 | 48,60 | |||
| 2 | 48,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,45 / Ask: 22,50
Umsatz: 54 399 TEUR -
Mercedes-Benz Group AG
Bid: 72,62 / Ask: 72,94
Umsatz: 37 185 TEUR -
Allianz SE
Bid: 273,50 / Ask: 274,00
Umsatz: 27 766 TEUR -
Nvidia Corp.
Bid: 840,30 / Ask: 841,30
Umsatz: 26 641 TEUR -
Bayerische Motoren Werke AG
Bid: 100,90 / Ask: 101,15
Umsatz: 22 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00