HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
55
5,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 10:24:35,218 | 1 | 5,55 | |
| 1 | 5,55 | |||
| 1 | 5,55 | |||
| 21.05.2024 | 10:24:14,933 | 1 | 5,544 | |
| 1 | 5,544 | |||
| 1 | 5,544 | |||
| 21.05.2024 | 10:24:12,196 | 64 | 5,55 | |
| 64 | 5,55 | |||
| 64 | 5,55 | |||
| 21.05.2024 | 10:17:21,520 | 1 000 | 5,568 | |
| 1 000 | 5,568 | |||
| 1 000 | 5,568 | |||
| 21.05.2024 | 10:13:07,136 | 9 | 5,562 | |
| 9 | 5,562 | |||
| 9 | 5,562 | |||
| 21.05.2024 | 09:57:10,978 | 777 | 5,528 | |
| 777 | 5,528 | |||
| 777 | 5,528 | |||
| 21.05.2024 | 09:55:25,938 | 1 090 | 5,534 | |
| 1 090 | 5,534 | |||
| 1 090 | 5,534 | |||
| 21.05.2024 | 09:52:05,449 | 40 | 5,534 | |
| 40 | 5,534 | |||
| 40 | 5,534 | |||
| 21.05.2024 | 09:47:17,784 | 1 811 | 5,54 | |
| 1 811 | 5,54 | |||
| 1 | 5,54 | |||
| 1 810 | 5,54 | |||
| 21.05.2024 | 09:46:51,862 | 15 | 5,534 | |
| 15 | 5,534 | |||
| 15 | 5,534 | |||
| 21.05.2024 | 09:46:26,027 | 410 | 5,534 | |
| 410 | 5,534 | |||
| 410 | 5,534 | |||
| 21.05.2024 | 09:45:35,267 | 1 090 | 5,54 | |
| 1 090 | 5,54 | |||
| 1 090 | 5,54 | |||
| 21.05.2024 | 09:45:15,113 | 30 | 5,55 | |
| 30 | 5,55 | |||
| 30 | 5,55 | |||
| 21.05.2024 | 09:37:32,732 | 75 | 5,53 | |
| 75 | 5,53 | |||
| 75 | 5,53 | |||
| 21.05.2024 | 09:36:07,667 | 200 | 5,532 | |
| 200 | 5,532 | |||
| 200 | 5,532 | |||
| 21.05.2024 | 09:35:57,010 | 1 900 | 5,532 | |
| 1 900 | 5,532 | |||
| 1 900 | 5,532 | |||
| 21.05.2024 | 09:35:12,933 | 1 000 | 5,528 | |
| 1 000 | 5,528 | |||
| 1 000 | 5,528 | |||
| 21.05.2024 | 09:34:52,566 | 910 | 5,536 | |
| 910 | 5,536 | |||
| 910 | 5,536 | |||
| 21.05.2024 | 09:34:49,112 | 1 090 | 5,536 | |
| 1 090 | 5,536 | |||
| 1 090 | 5,536 | |||
| 21.05.2024 | 09:32:25,852 | 998 | 5,534 | |
| 998 | 5,534 | |||
| 998 | 5,534 | |||
| 21.05.2024 | 09:32:25,396 | 998 | 5,536 | |
| 998 | 5,536 | |||
| 998 | 5,536 | |||
| 21.05.2024 | 09:32:15,841 | 1 018 | 5,536 | |
| 20 | 5,536 | |||
| 998 | 5,536 | |||
| 1 018 | 5,536 | |||
| 21.05.2024 | 09:27:31,958 | 25 | 5,524 | |
| 25 | 5,524 | |||
| 25 | 5,524 | |||
| 21.05.2024 | 09:25:32,012 | 250 | 5,522 | |
| 250 | 5,522 | |||
| 250 | 5,522 | |||
| 21.05.2024 | 09:23:41,076 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 21.05.2024 | 09:18:28,423 | 30 | 5,518 | |
| 30 | 5,518 | |||
| 30 | 5,518 | |||
| 21.05.2024 | 09:17:51,706 | 550 | 5,52 | |
| 550 | 5,52 | |||
| 550 | 5,52 | |||
| 21.05.2024 | 09:14:54,685 | 169 | 5,528 | |
| 169 | 5,528 | |||
| 169 | 5,528 | |||
| 21.05.2024 | 09:12:48,272 | 1 200 | 5,522 | |
| 1 200 | 5,522 | |||
| 1 200 | 5,522 | |||
| 21.05.2024 | 09:12:13,927 | 70 | 5,504 | |
| 70 | 5,504 | |||
| 70 | 5,504 | |||
| 21.05.2024 | 09:10:23,686 | 390 | 5,53 | |
| 390 | 5,53 | |||
| 390 | 5,53 | |||
| 21.05.2024 | 09:09:40,788 | 1 110 | 5,526 | |
| 1 110 | 5,526 | |||
| 1 110 | 5,526 | |||
| 21.05.2024 | 09:09:27,917 | 48 | 5,524 | |
| 48 | 5,524 | |||
| 48 | 5,524 | |||
| 21.05.2024 | 09:09:11,124 | 175 | 5,53 | |
| 175 | 5,53 | |||
| 175 | 5,53 | |||
| 21.05.2024 | 09:08:06,373 | 300 | 5,542 | |
| 300 | 5,542 | |||
| 300 | 5,542 | |||
| 21.05.2024 | 09:07:17,473 | 250 | 5,558 | |
| 250 | 5,558 | |||
| 250 | 5,558 | |||
| 21.05.2024 | 09:06:37,878 | 1 200 | 5,584 | |
| 1 200 | 5,584 | |||
| 1 200 | 5,584 | |||
| 21.05.2024 | 09:06:12,419 | 570 | 5,60 | |
| 570 | 5,60 | |||
| 570 | 5,60 | |||
| 21.05.2024 | 09:06:03,851 | 1 080 | 5,598 | |
| 1 080 | 5,598 | |||
| 1 080 | 5,598 | |||
| 21.05.2024 | 09:02:34,847 | 3 | 5,626 | |
| 3 | 5,626 | |||
| 3 | 5,626 | |||
| 21.05.2024 | 09:02:04,158 | 1 | 5,62 | |
| 1 | 5,62 | |||
| 1 | 5,62 | |||
| 21.05.2024 | 09:01:56,759 | 3 723 | 5,60 | |
| 3 723 | 5,60 | |||
| 2 873 | 5,60 | |||
| 200 | 5,60 | |||
| 500 | 5,60 | |||
| 150 | 5,60 | |||
| 21.05.2024 | 09:01:32,142 | 1 880 | 5,60 | |
| 1 880 | 5,60 | |||
| 143 | 5,60 | |||
| 1 727 | 5,60 | |||
| 10 | 5,60 | |||
| 21.05.2024 | 09:00:12,829 | 1 000 | 5,612 | |
| 1 000 | 5,612 | |||
| 1 000 | 5,612 | |||
| 21.05.2024 | 09:00:12,611 | 175 | 5,64 | |
| 175 | 5,64 | |||
| 175 | 5,64 | |||
| 21.05.2024 | 08:38:22,311 | 12 | 5,628 | |
| 12 | 5,628 | |||
| 12 | 5,628 | |||
| 21.05.2024 | 08:29:11,867 | 174 | 5,718 | |
| 174 | 5,718 | |||
| 174 | 5,718 | |||
| 21.05.2024 | 08:20:34,699 | 6 | 5,718 | |
| 6 | 5,718 | |||
| 6 | 5,718 | |||
| 21.05.2024 | 08:18:55,122 | 18 | 5,718 | |
| 18 | 5,718 | |||
| 3 | 5,718 | |||
| 15 | 5,718 | |||
| 21.05.2024 | 08:18:16,700 | 100 | 5,628 | |
| 100 | 5,628 | |||
| 100 | 5,628 | |||
| 21.05.2024 | 08:15:14,928 | 1 | 5,628 | |
| 1 | 5,628 | |||
| 1 | 5,628 | |||
| 21.05.2024 | 08:00:28,380 | 39 | 5,634 | |
| 24 | 5,634 | |||
| 15 | 5,634 | |||
| 39 | 5,634 | |||
| 21.05.2024 | 08:00:24,849 | 7 | 5,718 | |
| 7 | 5,718 | |||
| 7 | 5,718 | |||
| 21.05.2024 | 08:00:22,254 | 4 | 5,718 | |
| 4 | 5,718 | |||
| 4 | 5,718 | |||
| 21.05.2024 | 08:00:05,902 | 878 | 5,714 | |
| 298 | 5,714 | |||
| 60 | 5,714 | |||
| 500 | 5,714 | |||
| 20 | 5,714 | |||
| 878 | 5,714 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 23,77 / Ask: 23,79
Umsatz: 16 557 TEUR -
Nvidia Corp.
Bid: 876,00 / Ask: 876,50
Umsatz: 11 427 TEUR -
Rheinmetall AG
Bid: 528,80 / Ask: 529,20
Umsatz: 8 008 TEUR -
Redcare Pharmacy N.V.
Bid: 96,65 / Ask: 96,95
Umsatz: 7 419 TEUR -
Coinbase Global Inc. Cl.A
Bid: 211,70 / Ask: 212,00
Umsatz: 6 673 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 10:27:49
Letzte Aktualisierung:
21.05.2024 @ 10:27:49