Ernst Russ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
69
5,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 15:11:16,948 | 2 000 | 5,74 | |
2 000 | 5,74 | |||
2 000 | 5,74 | |||
03.06.2024 | 15:09:16,464 | 2 000 | 5,74 | |
1 354 | 5,74 | |||
2 000 | 5,74 | |||
616 | 5,74 | |||
30 | 5,74 | |||
03.06.2024 | 15:07:05,181 | 1 000 | 5,80 | |
1 000 | 5,80 | |||
1 000 | 5,80 | |||
03.06.2024 | 15:06:58,757 | 990 | 5,80 | |
990 | 5,80 | |||
990 | 5,80 | |||
03.06.2024 | 15:04:14,137 | 585 | 5,78 | |
585 | 5,78 | |||
585 | 5,78 | |||
03.06.2024 | 15:03:39,177 | 250 | 5,78 | |
250 | 5,78 | |||
250 | 5,78 | |||
03.06.2024 | 15:01:01,769 | 65 | 5,78 | |
65 | 5,78 | |||
65 | 5,78 | |||
03.06.2024 | 14:48:14,220 | 700 | 5,78 | |
700 | 5,78 | |||
700 | 5,78 | |||
03.06.2024 | 14:40:32,684 | 692 | 5,76 | |
692 | 5,76 | |||
692 | 5,76 | |||
03.06.2024 | 14:40:25,115 | 692 | 5,76 | |
692 | 5,76 | |||
692 | 5,76 | |||
03.06.2024 | 14:38:17,285 | 50 | 5,74 | |
50 | 5,74 | |||
50 | 5,74 | |||
03.06.2024 | 14:37:43,583 | 50 | 5,74 | |
50 | 5,74 | |||
50 | 5,74 | |||
03.06.2024 | 14:32:25,166 | 1 200 | 5,74 | |
1 200 | 5,74 | |||
1 200 | 5,74 | |||
03.06.2024 | 14:03:54,478 | 2 000 | 5,60 | |
2 000 | 5,60 | |||
534 | 5,60 | |||
1 466 | 5,60 | |||
03.06.2024 | 13:58:41,096 | 5 000 | 5,60 | |
100 | 5,60 | |||
4 313 | 5,60 | |||
5 000 | 5,60 | |||
357 | 5,60 | |||
230 | 5,60 | |||
03.06.2024 | 13:40:44,791 | 172 | 5,78 | |
172 | 5,78 | |||
172 | 5,78 | |||
03.06.2024 | 13:35:46,110 | 520 | 5,78 | |
520 | 5,78 | |||
520 | 5,78 | |||
03.06.2024 | 13:23:08,116 | 500 | 5,74 | |
500 | 5,74 | |||
350 | 5,74 | |||
150 | 5,74 | |||
03.06.2024 | 13:14:31,153 | 100 | 5,72 | |
100 | 5,72 | |||
100 | 5,72 | |||
03.06.2024 | 13:13:06,186 | 86 | 5,78 | |
86 | 5,78 | |||
86 | 5,78 | |||
03.06.2024 | 12:47:50,915 | 3 000 | 5,74 | |
1 295 | 5,74 | |||
1 705 | 5,74 | |||
3 000 | 5,74 | |||
03.06.2024 | 12:27:25,150 | 1 498 | 5,70 | |
1 498 | 5,70 | |||
1 498 | 5,70 | |||
03.06.2024 | 12:26:56,764 | 1 000 | 5,66 | |
1 000 | 5,66 | |||
1 000 | 5,66 | |||
03.06.2024 | 12:11:15,810 | 299 | 5,66 | |
299 | 5,66 | |||
299 | 5,66 | |||
03.06.2024 | 12:11:07,094 | 701 | 5,70 | |
701 | 5,70 | |||
701 | 5,70 | |||
03.06.2024 | 12:02:16,666 | 1 | 5,78 | |
1 | 5,78 | |||
1 | 5,78 | |||
03.06.2024 | 12:00:42,718 | 692 | 5,78 | |
692 | 5,78 | |||
692 | 5,78 | |||
03.06.2024 | 11:41:00,288 | 20 | 5,74 | |
20 | 5,74 | |||
20 | 5,74 | |||
03.06.2024 | 11:23:07,837 | 200 | 5,68 | |
200 | 5,68 | |||
200 | 5,68 | |||
03.06.2024 | 11:23:04,683 | 700 | 5,70 | |
700 | 5,70 | |||
700 | 5,70 | |||
03.06.2024 | 11:08:22,142 | 150 | 5,80 | |
150 | 5,80 | |||
150 | 5,80 | |||
03.06.2024 | 11:07:56,536 | 1 650 | 5,80 | |
1 650 | 5,80 | |||
800 | 5,80 | |||
350 | 5,80 | |||
500 | 5,80 | |||
03.06.2024 | 11:05:37,360 | 60 | 5,86 | |
60 | 5,86 | |||
60 | 5,86 | |||
03.06.2024 | 11:04:11,008 | 200 | 5,80 | |
200 | 5,80 | |||
200 | 5,80 | |||
03.06.2024 | 10:55:06,325 | 3 180 | 5,86 | |
2 500 | 5,86 | |||
680 | 5,86 | |||
3 180 | 5,86 | |||
03.06.2024 | 10:54:03,099 | 50 | 5,92 | |
50 | 5,92 | |||
50 | 5,92 | |||
03.06.2024 | 10:46:17,324 | 28 | 5,94 | |
28 | 5,94 | |||
28 | 5,94 | |||
03.06.2024 | 10:40:56,825 | 500 | 5,86 | |
500 | 5,86 | |||
500 | 5,86 | |||
03.06.2024 | 10:28:45,491 | 45 | 5,92 | |
45 | 5,92 | |||
45 | 5,92 | |||
03.06.2024 | 10:25:21,643 | 932 | 5,84 | |
932 | 5,84 | |||
932 | 5,84 | |||
03.06.2024 | 10:21:52,623 | 230 | 5,82 | |
230 | 5,82 | |||
230 | 5,82 | |||
03.06.2024 | 10:21:12,554 | 500 | 5,90 | |
500 | 5,90 | |||
500 | 5,90 | |||
03.06.2024 | 10:16:35,367 | 689 | 5,82 | |
600 | 5,82 | |||
89 | 5,82 | |||
689 | 5,82 | |||
03.06.2024 | 10:08:31,060 | 299 | 5,72 | |
299 | 5,72 | |||
299 | 5,72 | |||
03.06.2024 | 10:08:29,784 | 701 | 5,72 | |
701 | 5,72 | |||
701 | 5,72 | |||
03.06.2024 | 10:06:44,447 | 300 | 5,66 | |
300 | 5,66 | |||
300 | 5,66 | |||
03.06.2024 | 10:05:19,429 | 1 140 | 5,66 | |
150 | 5,66 | |||
500 | 5,66 | |||
490 | 5,66 | |||
1 140 | 5,66 | |||
03.06.2024 | 10:05:16,003 | 1 154 | 5,66 | |
1 154 | 5,66 | |||
1 154 | 5,66 | |||
03.06.2024 | 10:05:16,001 | 2 500 | 5,70 | |
2 500 | 5,70 | |||
2 500 | 5,70 | |||
03.06.2024 | 10:05:15,996 | 2 500 | 5,72 | |
2 500 | 5,72 | |||
1 500 | 5,72 | |||
1 000 | 5,72 | |||
03.06.2024 | 10:04:31,735 | 2 698 | 5,72 | |
1 000 | 5,72 | |||
1 000 | 5,72 | |||
698 | 5,72 | |||
2 698 | 5,72 | |||
03.06.2024 | 10:04:17,899 | 1 848 | 5,72 | |
1 848 | 5,72 | |||
698 | 5,72 | |||
1 000 | 5,72 | |||
150 | 5,72 | |||
03.06.2024 | 10:04:17,894 | 1 300 | 5,84 | |
1 000 | 5,84 | |||
1 300 | 5,84 | |||
300 | 5,84 | |||
03.06.2024 | 10:03:51,313 | 1 000 | 5,94 | |
1 000 | 5,94 | |||
1 000 | 5,94 | |||
03.06.2024 | 10:03:42,770 | 2 000 | 5,96 | |
2 000 | 5,96 | |||
2 000 | 5,96 | |||
03.06.2024 | 10:03:14,300 | 1 249 | 5,98 | |
500 | 5,98 | |||
500 | 5,98 | |||
100 | 5,98 | |||
1 249 | 5,98 | |||
149 | 5,98 | |||
03.06.2024 | 09:57:25,655 | 100 | 6,16 | |
100 | 6,16 | |||
100 | 6,16 | |||
03.06.2024 | 09:50:25,124 | 400 | 6,08 | |
250 | 6,08 | |||
150 | 6,08 | |||
400 | 6,08 | |||
03.06.2024 | 09:33:46,130 | 250 | 6,14 | |
250 | 6,14 | |||
250 | 6,14 | |||
03.06.2024 | 09:32:36,733 | 11 | 6,18 | |
11 | 6,18 | |||
11 | 6,18 | |||
03.06.2024 | 09:20:53,768 | 200 | 6,08 | |
200 | 6,08 | |||
200 | 6,08 | |||
03.06.2024 | 09:18:49,449 | 500 | 6,22 | |
500 | 6,22 | |||
500 | 6,22 | |||
03.06.2024 | 09:03:07,607 | 744 | 6,20 | |
744 | 6,20 | |||
300 | 6,20 | |||
444 | 6,20 | |||
03.06.2024 | 09:02:25,889 | 71 | 6,36 | |
71 | 6,36 | |||
71 | 6,36 | |||
03.06.2024 | 08:44:11,679 | 90 | 6,28 | |
90 | 6,28 | |||
90 | 6,28 | |||
03.06.2024 | 08:41:19,474 | 156 | 6,20 | |
156 | 6,20 | |||
156 | 6,20 | |||
03.06.2024 | 08:30:31,666 | 200 | 6,20 | |
200 | 6,20 | |||
200 | 6,20 | |||
03.06.2024 | 08:06:53,089 | 3 499 | 6,10 | |
50 | 6,10 | |||
1 000 | 6,10 | |||
360 | 6,10 | |||
1 974 | 6,10 | |||
2 089 | 6,10 | |||
1 525 | 6,10 | |||
03.06.2024 | 08:06:50,116 | 1 926 | 6,22 | |
400 | 6,22 | |||
300 | 6,22 | |||
1 926 | 6,22 | |||
491 | 6,22 | |||
150 | 6,22 | |||
65 | 6,22 | |||
200 | 6,22 | |||
320 | 6,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 15:33:56
Letzte Aktualisierung:
03.06.2024 @ 15:33:56