Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
394
14,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 16:19:46,033 | 450 | 14,30 | |
450 | 14,30 | |||
450 | 14,30 | |||
17.05.2024 | 16:16:57,760 | 11 | 14,27 | |
11 | 14,27 | |||
11 | 14,27 | |||
17.05.2024 | 16:16:34,054 | 300 | 14,27 | |
300 | 14,27 | |||
300 | 14,27 | |||
17.05.2024 | 16:12:03,565 | 100 | 14,32 | |
100 | 14,32 | |||
100 | 14,32 | |||
17.05.2024 | 16:11:29,676 | 1 000 | 14,30 | |
1 000 | 14,30 | |||
1 000 | 14,30 | |||
17.05.2024 | 16:11:29,551 | 1 000 | 14,30 | |
1 000 | 14,30 | |||
1 000 | 14,30 | |||
17.05.2024 | 16:11:24,769 | 500 | 14,32 | |
500 | 14,32 | |||
500 | 14,32 | |||
17.05.2024 | 16:09:08,755 | 500 | 14,34 | |
500 | 14,34 | |||
500 | 14,34 | |||
17.05.2024 | 16:07:45,962 | 14 | 14,27 | |
14 | 14,27 | |||
14 | 14,27 | |||
17.05.2024 | 16:07:42,434 | 250 | 14,30 | |
250 | 14,30 | |||
250 | 14,30 | |||
17.05.2024 | 16:07:41,593 | 1 000 | 14,31 | |
1 000 | 14,31 | |||
1 000 | 14,31 | |||
17.05.2024 | 16:04:44,888 | 400 | 14,38 | |
400 | 14,38 | |||
400 | 14,38 | |||
17.05.2024 | 16:03:55,992 | 129 | 14,38 | |
129 | 14,38 | |||
129 | 14,38 | |||
17.05.2024 | 16:03:43,347 | 1 100 | 14,38 | |
1 100 | 14,38 | |||
1 100 | 14,38 | |||
17.05.2024 | 15:59:38,954 | 500 | 14,44 | |
500 | 14,44 | |||
500 | 14,44 | |||
17.05.2024 | 15:55:35,495 | 350 | 14,40 | |
350 | 14,40 | |||
350 | 14,40 | |||
17.05.2024 | 15:55:13,913 | 500 | 14,40 | |
500 | 14,40 | |||
500 | 14,40 | |||
17.05.2024 | 15:52:36,481 | 250 | 14,43 | |
250 | 14,43 | |||
250 | 14,43 | |||
17.05.2024 | 15:50:33,588 | 200 | 14,41 | |
200 | 14,41 | |||
200 | 14,41 | |||
17.05.2024 | 15:49:49,203 | 218 | 14,42 | |
218 | 14,42 | |||
218 | 14,42 | |||
17.05.2024 | 15:45:47,253 | 1 | 14,38 | |
1 | 14,38 | |||
1 | 14,38 | |||
17.05.2024 | 15:44:46,096 | 300 | 14,40 | |
300 | 14,40 | |||
300 | 14,40 | |||
17.05.2024 | 15:42:01,811 | 153 | 14,42 | |
153 | 14,42 | |||
153 | 14,42 | |||
17.05.2024 | 15:37:48,062 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
17.05.2024 | 15:36:14,406 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
17.05.2024 | 15:36:05,054 | 1 | 14,42 | |
1 | 14,42 | |||
1 | 14,42 | |||
17.05.2024 | 15:34:20,857 | 100 | 14,47 | |
100 | 14,47 | |||
100 | 14,47 | |||
17.05.2024 | 15:32:09,696 | 130 | 14,50 | |
130 | 14,50 | |||
130 | 14,50 | |||
17.05.2024 | 15:28:36,133 | 50 | 14,48 | |
50 | 14,48 | |||
50 | 14,48 | |||
17.05.2024 | 15:28:36,022 | 1 000 | 14,48 | |
1 000 | 14,48 | |||
1 000 | 14,48 | |||
17.05.2024 | 15:27:37,926 | 1 100 | 14,49 | |
1 100 | 14,49 | |||
1 100 | 14,49 | |||
17.05.2024 | 15:24:48,963 | 400 | 14,49 | |
400 | 14,49 | |||
400 | 14,49 | |||
17.05.2024 | 15:19:28,886 | 700 | 14,49 | |
700 | 14,49 | |||
700 | 14,49 | |||
17.05.2024 | 15:09:06,862 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
17.05.2024 | 15:07:28,911 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
17.05.2024 | 15:05:26,199 | 1 037 | 14,41 | |
1 037 | 14,41 | |||
1 000 | 14,41 | |||
37 | 14,41 | |||
17.05.2024 | 15:03:09,674 | 100 | 14,43 | |
100 | 14,43 | |||
100 | 14,43 | |||
17.05.2024 | 14:58:02,258 | 488 | 14,41 | |
488 | 14,41 | |||
488 | 14,41 | |||
17.05.2024 | 14:57:39,298 | 40 | 14,43 | |
40 | 14,43 | |||
40 | 14,43 | |||
17.05.2024 | 14:55:36,001 | 250 | 14,41 | |
250 | 14,41 | |||
250 | 14,41 | |||
17.05.2024 | 14:49:29,105 | 100 | 14,43 | |
100 | 14,43 | |||
100 | 14,43 | |||
17.05.2024 | 14:47:15,716 | 100 | 14,41 | |
100 | 14,41 | |||
100 | 14,41 | |||
17.05.2024 | 14:42:30,670 | 1 000 | 14,44 | |
920 | 14,44 | |||
1 000 | 14,44 | |||
80 | 14,44 | |||
17.05.2024 | 14:34:14,531 | 67 | 14,43 | |
67 | 14,43 | |||
67 | 14,43 | |||
17.05.2024 | 14:32:07,920 | 180 | 14,41 | |
180 | 14,41 | |||
180 | 14,41 | |||
17.05.2024 | 14:31:42,885 | 1 000 | 14,42 | |
1 000 | 14,42 | |||
1 000 | 14,42 | |||
17.05.2024 | 14:29:38,386 | 20 | 14,42 | |
20 | 14,42 | |||
20 | 14,42 | |||
17.05.2024 | 14:29:29,730 | 250 | 14,41 | |
250 | 14,41 | |||
250 | 14,41 | |||
17.05.2024 | 14:29:16,182 | 1 750 | 14,41 | |
1 750 | 14,41 | |||
1 000 | 14,41 | |||
750 | 14,41 | |||
17.05.2024 | 14:27:32,389 | 700 | 14,41 | |
700 | 14,41 | |||
700 | 14,41 | |||
17.05.2024 | 14:27:18,129 | 100 | 14,43 | |
100 | 14,43 | |||
100 | 14,43 | |||
17.05.2024 | 14:21:12,180 | 300 | 14,43 | |
300 | 14,43 | |||
300 | 14,43 | |||
17.05.2024 | 14:20:39,309 | 80 | 14,42 | |
80 | 14,42 | |||
80 | 14,42 | |||
17.05.2024 | 14:19:35,329 | 160 | 14,44 | |
160 | 14,44 | |||
160 | 14,44 | |||
17.05.2024 | 14:16:59,283 | 10 | 14,44 | |
10 | 14,44 | |||
10 | 14,44 | |||
17.05.2024 | 14:16:07,763 | 30 | 14,42 | |
30 | 14,42 | |||
30 | 14,42 | |||
17.05.2024 | 14:14:08,603 | 80 | 14,44 | |
80 | 14,44 | |||
80 | 14,44 | |||
17.05.2024 | 14:08:15,773 | 50 | 14,44 | |
50 | 14,44 | |||
50 | 14,44 | |||
17.05.2024 | 14:07:44,210 | 494 | 14,44 | |
494 | 14,44 | |||
494 | 14,44 | |||
17.05.2024 | 14:06:59,112 | 200 | 14,44 | |
200 | 14,44 | |||
200 | 14,44 | |||
17.05.2024 | 14:06:29,740 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
17.05.2024 | 13:55:12,378 | 180 | 14,44 | |
180 | 14,44 | |||
180 | 14,44 | |||
17.05.2024 | 13:52:00,782 | 750 | 14,44 | |
750 | 14,44 | |||
750 | 14,44 | |||
17.05.2024 | 13:44:56,164 | 250 | 14,44 | |
250 | 14,44 | |||
250 | 14,44 | |||
17.05.2024 | 13:42:43,875 | 80 | 14,44 | |
80 | 14,44 | |||
80 | 14,44 | |||
17.05.2024 | 13:40:02,649 | 1 000 | 14,43 | |
1 000 | 14,43 | |||
1 000 | 14,43 | |||
17.05.2024 | 13:39:55,648 | 50 | 14,40 | |
50 | 14,40 | |||
50 | 14,40 | |||
17.05.2024 | 13:36:30,538 | 20 | 14,45 | |
20 | 14,45 | |||
20 | 14,45 | |||
17.05.2024 | 13:36:12,076 | 2 | 14,43 | |
2 | 14,43 | |||
2 | 14,43 | |||
17.05.2024 | 13:28:19,621 | 80 | 14,43 | |
80 | 14,43 | |||
80 | 14,43 | |||
17.05.2024 | 13:24:40,663 | 100 | 14,42 | |
100 | 14,42 | |||
100 | 14,42 | |||
17.05.2024 | 13:24:39,183 | 170 | 14,44 | |
170 | 14,44 | |||
170 | 14,44 | |||
17.05.2024 | 13:23:36,755 | 300 | 14,42 | |
300 | 14,42 | |||
300 | 14,42 | |||
17.05.2024 | 13:15:47,033 | 200 | 14,43 | |
200 | 14,43 | |||
200 | 14,43 | |||
17.05.2024 | 13:13:48,146 | 1 000 | 14,40 | |
1 000 | 14,40 | |||
1 000 | 14,40 | |||
17.05.2024 | 13:10:52,666 | 250 | 14,45 | |
250 | 14,45 | |||
250 | 14,45 | |||
17.05.2024 | 13:06:45,564 | 815 | 14,43 | |
815 | 14,43 | |||
815 | 14,43 | |||
17.05.2024 | 13:03:03,785 | 1 000 | 14,40 | |
1 000 | 14,40 | |||
1 000 | 14,40 | |||
17.05.2024 | 13:01:33,020 | 6 345 | 14,31 | |
270 | 14,31 | |||
50 | 14,31 | |||
200 | 14,31 | |||
186 | 14,31 | |||
200 | 14,31 | |||
100 | 14,31 | |||
304 | 14,31 | |||
1 035 | 14,31 | |||
5 845 | 14,31 | |||
4 300 | 14,31 | |||
200 | 14,31 | |||
17.05.2024 | 13:00:43,374 | 3 100 | 14,30 | |
120 | 14,30 | |||
100 | 14,30 | |||
2 000 | 14,30 | |||
30 | 14,30 | |||
120 | 14,30 | |||
1 100 | 14,30 | |||
1 734 | 14,30 | |||
996 | 14,30 | |||
17.05.2024 | 13:00:16,050 | 2 049 | 14,30 | |
2 | 14,30 | |||
400 | 14,30 | |||
180 | 14,30 | |||
300 | 14,30 | |||
55 | 14,30 | |||
10 | 14,30 | |||
2 | 14,30 | |||
76 | 14,30 | |||
1 100 | 14,30 | |||
25 | 14,30 | |||
10 | 14,30 | |||
485 | 14,30 | |||
80 | 14,30 | |||
360 | 14,30 | |||
163 | 14,30 | |||
100 | 14,30 | |||
750 | 14,30 | |||
17.05.2024 | 13:00:15,930 | 100 | 14,30 | |
100 | 14,30 | |||
100 | 14,30 | |||
17.05.2024 | 12:59:14,953 | 300 | 14,47 | |
300 | 14,47 | |||
300 | 14,47 | |||
17.05.2024 | 12:57:01,625 | 1 000 | 14,50 | |
100 | 14,50 | |||
900 | 14,50 | |||
1 000 | 14,50 | |||
17.05.2024 | 12:56:40,632 | 100 | 14,50 | |
100 | 14,50 | |||
100 | 14,50 | |||
17.05.2024 | 12:49:44,136 | 100 | 14,50 | |
100 | 14,50 | |||
100 | 14,50 | |||
17.05.2024 | 12:41:08,311 | 50 | 14,52 | |
50 | 14,52 | |||
50 | 14,52 | |||
17.05.2024 | 12:40:40,363 | 17 500 | 14,50 | |
17 500 | 14,50 | |||
17 500 | 14,50 | |||
17.05.2024 | 12:39:50,322 | 1 000 | 14,51 | |
1 000 | 14,51 | |||
1 000 | 14,51 | |||
17.05.2024 | 12:39:38,983 | 25 | 14,51 | |
25 | 14,51 | |||
25 | 14,51 | |||
17.05.2024 | 12:37:46,884 | 100 | 14,51 | |
100 | 14,51 | |||
100 | 14,51 | |||
17.05.2024 | 12:36:34,723 | 150 | 14,55 | |
150 | 14,55 | |||
100 | 14,55 | |||
50 | 14,55 | |||
17.05.2024 | 12:31:29,373 | 300 | 14,51 | |
300 | 14,51 | |||
300 | 14,51 | |||
17.05.2024 | 12:30:37,150 | 103 | 14,49 | |
103 | 14,49 | |||
103 | 14,49 | |||
17.05.2024 | 12:28:37,168 | 350 | 14,52 | |
350 | 14,52 | |||
350 | 14,52 | |||
17.05.2024 | 12:25:29,197 | 120 | 14,50 | |
120 | 14,50 | |||
120 | 14,50 | |||
17.05.2024 | 12:23:57,712 | 100 | 14,52 | |
100 | 14,52 | |||
100 | 14,52 | |||
17.05.2024 | 12:23:00,014 | 170 | 14,52 | |
170 | 14,52 | |||
170 | 14,52 | |||
17.05.2024 | 12:15:46,221 | 5 | 14,52 | |
5 | 14,52 | |||
5 | 14,52 | |||
17.05.2024 | 12:14:28,195 | 60 | 14,52 | |
60 | 14,52 | |||
60 | 14,52 | |||
17.05.2024 | 12:13:17,743 | 100 | 14,53 | |
100 | 14,53 | |||
100 | 14,53 | |||
17.05.2024 | 12:10:36,899 | 50 | 14,50 | |
50 | 14,50 | |||
50 | 14,50 | |||
17.05.2024 | 12:10:35,875 | 344 | 14,52 | |
150 | 14,52 | |||
194 | 14,52 | |||
344 | 14,52 | |||
17.05.2024 | 12:08:10,895 | 100 | 14,52 | |
100 | 14,52 | |||
100 | 14,52 | |||
17.05.2024 | 12:07:38,650 | 100 | 14,52 | |
100 | 14,52 | |||
100 | 14,52 | |||
17.05.2024 | 12:03:14,335 | 320 | 14,50 | |
320 | 14,50 | |||
320 | 14,50 | |||
17.05.2024 | 12:03:08,268 | 8 | 14,50 | |
8 | 14,50 | |||
8 | 14,50 | |||
17.05.2024 | 12:02:41,494 | 30 | 14,50 | |
30 | 14,50 | |||
30 | 14,50 | |||
17.05.2024 | 12:02:25,625 | 1 | 14,52 | |
1 | 14,52 | |||
1 | 14,52 | |||
17.05.2024 | 11:58:11,654 | 120 | 14,51 | |
120 | 14,51 | |||
120 | 14,51 | |||
17.05.2024 | 11:57:46,293 | 100 | 14,50 | |
100 | 14,50 | |||
100 | 14,50 | |||
17.05.2024 | 11:57:27,260 | 150 | 14,49 | |
150 | 14,49 | |||
150 | 14,49 | |||
17.05.2024 | 11:56:03,716 | 50 | 14,49 | |
50 | 14,49 | |||
50 | 14,49 | |||
17.05.2024 | 11:51:03,577 | 40 | 14,49 | |
40 | 14,49 | |||
40 | 14,49 | |||
17.05.2024 | 11:49:53,492 | 380 | 14,52 | |
380 | 14,52 | |||
380 | 14,52 | |||
17.05.2024 | 11:49:17,623 | 200 | 14,52 | |
200 | 14,52 | |||
200 | 14,52 | |||
17.05.2024 | 11:48:43,698 | 29 | 14,49 | |
29 | 14,49 | |||
29 | 14,49 | |||
17.05.2024 | 11:46:09,225 | 100 | 14,49 | |
100 | 14,49 | |||
100 | 14,49 | |||
17.05.2024 | 11:43:36,614 | 110 | 14,47 | |
110 | 14,47 | |||
110 | 14,47 | |||
17.05.2024 | 11:40:05,437 | 100 | 14,51 | |
100 | 14,51 | |||
100 | 14,51 | |||
17.05.2024 | 11:39:26,388 | 10 | 14,51 | |
10 | 14,51 | |||
10 | 14,51 | |||
17.05.2024 | 11:39:26,209 | 100 | 14,52 | |
100 | 14,52 | |||
100 | 14,52 | |||
17.05.2024 | 11:37:23,193 | 200 | 14,52 | |
200 | 14,52 | |||
200 | 14,52 | |||
17.05.2024 | 11:35:00,197 | 134 | 14,52 | |
134 | 14,52 | |||
134 | 14,52 | |||
17.05.2024 | 11:33:02,768 | 550 | 14,51 | |
250 | 14,51 | |||
300 | 14,51 | |||
550 | 14,51 | |||
17.05.2024 | 11:31:56,505 | 80 | 14,49 | |
80 | 14,49 | |||
80 | 14,49 | |||
17.05.2024 | 11:30:59,027 | 90 | 14,49 | |
90 | 14,49 | |||
90 | 14,49 | |||
17.05.2024 | 11:30:37,704 | 280 | 14,51 | |
280 | 14,51 | |||
280 | 14,51 | |||
17.05.2024 | 11:25:54,019 | 25 | 14,50 | |
25 | 14,50 | |||
25 | 14,50 | |||
17.05.2024 | 11:25:28,256 | 320 | 14,49 | |
320 | 14,49 | |||
320 | 14,49 | |||
17.05.2024 | 11:24:41,007 | 168 | 14,49 | |
168 | 14,49 | |||
168 | 14,49 | |||
17.05.2024 | 11:24:22,402 | 1 000 | 14,48 | |
1 000 | 14,48 | |||
1 000 | 14,48 | |||
17.05.2024 | 11:21:44,224 | 100 | 14,46 | |
100 | 14,46 | |||
100 | 14,46 | |||
17.05.2024 | 11:19:36,875 | 1 000 | 14,45 | |
1 000 | 14,45 | |||
1 000 | 14,45 | |||
17.05.2024 | 11:18:42,532 | 200 | 14,45 | |
200 | 14,45 | |||
200 | 14,45 | |||
17.05.2024 | 11:18:21,471 | 1 000 | 14,47 | |
1 000 | 14,47 | |||
1 000 | 14,47 | |||
17.05.2024 | 11:17:12,916 | 100 | 14,48 | |
100 | 14,48 | |||
100 | 14,48 | |||
17.05.2024 | 11:15:43,095 | 200 | 14,48 | |
200 | 14,48 | |||
200 | 14,48 | |||
17.05.2024 | 11:14:50,209 | 600 | 14,50 | |
600 | 14,50 | |||
600 | 14,50 | |||
17.05.2024 | 11:12:59,015 | 100 | 14,51 | |
100 | 14,51 | |||
100 | 14,51 | |||
17.05.2024 | 11:12:32,247 | 500 | 14,51 | |
100 | 14,51 | |||
400 | 14,51 | |||
500 | 14,51 | |||
17.05.2024 | 11:09:07,559 | 1 000 | 14,46 | |
1 000 | 14,46 | |||
1 000 | 14,46 | |||
17.05.2024 | 11:06:58,493 | 100 | 14,48 | |
100 | 14,48 | |||
100 | 14,48 | |||
17.05.2024 | 11:06:17,347 | 774 | 14,45 | |
774 | 14,45 | |||
774 | 14,45 | |||
17.05.2024 | 11:04:40,835 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
17.05.2024 | 11:01:30,005 | 1 100 | 14,45 | |
100 | 14,45 | |||
1 100 | 14,45 | |||
1 000 | 14,45 | |||
17.05.2024 | 10:58:23,383 | 600 | 14,50 | |
600 | 14,50 | |||
500 | 14,50 | |||
100 | 14,50 | |||
17.05.2024 | 10:57:30,276 | 35 | 14,47 | |
35 | 14,47 | |||
35 | 14,47 | |||
17.05.2024 | 10:56:53,568 | 85 | 14,51 | |
85 | 14,51 | |||
85 | 14,51 | |||
17.05.2024 | 10:56:09,795 | 100 | 14,50 | |
100 | 14,50 | |||
100 | 14,50 | |||
17.05.2024 | 10:54:58,168 | 100 | 14,50 | |
100 | 14,50 | |||
100 | 14,50 | |||
17.05.2024 | 10:52:40,127 | 450 | 14,45 | |
450 | 14,45 | |||
450 | 14,45 | |||
17.05.2024 | 10:52:05,578 | 70 | 14,49 | |
70 | 14,49 | |||
70 | 14,49 | |||
17.05.2024 | 10:49:47,833 | 50 | 14,49 | |
50 | 14,49 | |||
50 | 14,49 | |||
17.05.2024 | 10:47:21,070 | 10 | 14,49 | |
10 | 14,49 | |||
10 | 14,49 | |||
17.05.2024 | 10:46:59,027 | 300 | 14,49 | |
300 | 14,49 | |||
300 | 14,49 | |||
17.05.2024 | 10:39:06,092 | 1 000 | 14,48 | |
1 000 | 14,48 | |||
1 000 | 14,48 | |||
17.05.2024 | 10:38:44,609 | 212 | 14,44 | |
212 | 14,44 | |||
112 | 14,44 | |||
100 | 14,44 | |||
17.05.2024 | 10:38:32,957 | 1 000 | 14,44 | |
1 000 | 14,44 | |||
1 000 | 14,44 | |||
17.05.2024 | 10:38:01,347 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
17.05.2024 | 10:37:53,167 | 1 000 | 14,43 | |
1 000 | 14,43 | |||
1 000 | 14,43 | |||
17.05.2024 | 10:36:48,057 | 40 | 14,43 | |
40 | 14,43 | |||
40 | 14,43 | |||
17.05.2024 | 10:36:40,337 | 350 | 14,43 | |
350 | 14,43 | |||
350 | 14,43 | |||
17.05.2024 | 10:34:22,228 | 100 | 14,45 | |
100 | 14,45 | |||
100 | 14,45 | |||
17.05.2024 | 10:34:07,375 | 150 | 14,46 | |
150 | 14,46 | |||
150 | 14,46 | |||
17.05.2024 | 10:31:49,216 | 100 | 14,47 | |
100 | 14,47 | |||
100 | 14,47 | |||
17.05.2024 | 10:31:38,999 | 1 | 14,43 | |
1 | 14,43 | |||
1 | 14,43 | |||
17.05.2024 | 10:31:05,518 | 55 | 14,40 | |
55 | 14,40 | |||
55 | 14,40 | |||
17.05.2024 | 10:30:51,379 | 20 | 14,43 | |
20 | 14,43 | |||
20 | 14,43 | |||
17.05.2024 | 10:27:27,577 | 500 | 14,45 | |
500 | 14,45 | |||
500 | 14,45 | |||
17.05.2024 | 10:25:37,383 | 208 | 14,46 | |
208 | 14,46 | |||
208 | 14,46 | |||
17.05.2024 | 10:25:22,934 | 100 | 14,47 | |
100 | 14,47 | |||
100 | 14,47 | |||
17.05.2024 | 10:24:40,429 | 165 | 14,47 | |
165 | 14,47 | |||
165 | 14,47 | |||
17.05.2024 | 10:22:47,584 | 600 | 14,45 | |
600 | 14,45 | |||
600 | 14,45 | |||
17.05.2024 | 10:21:58,390 | 100 | 14,47 | |
100 | 14,47 | |||
100 | 14,47 | |||
17.05.2024 | 10:20:48,620 | 350 | 14,48 | |
350 | 14,48 | |||
350 | 14,48 | |||
17.05.2024 | 10:19:50,726 | 1 000 | 14,47 | |
1 000 | 14,47 | |||
1 000 | 14,47 | |||
17.05.2024 | 10:17:44,713 | 100 | 14,42 | |
100 | 14,42 | |||
100 | 14,42 | |||
17.05.2024 | 10:17:21,226 | 500 | 14,44 | |
500 | 14,44 | |||
500 | 14,44 | |||
17.05.2024 | 10:16:19,638 | 1 000 | 14,41 | |
1 000 | 14,41 | |||
1 000 | 14,41 | |||
17.05.2024 | 10:14:59,232 | 853 | 14,40 | |
100 | 14,40 | |||
400 | 14,40 | |||
300 | 14,40 | |||
853 | 14,40 | |||
53 | 14,40 | |||
17.05.2024 | 10:14:43,689 | 1 000 | 14,40 | |
605 | 14,40 | |||
200 | 14,40 | |||
1 000 | 14,40 | |||
90 | 14,40 | |||
45 | 14,40 | |||
60 | 14,40 | |||
17.05.2024 | 10:14:43,563 | 100 | 14,40 | |
30 | 14,40 | |||
100 | 14,40 | |||
70 | 14,40 | |||
17.05.2024 | 10:14:22,823 | 800 | 14,41 | |
800 | 14,41 | |||
800 | 14,41 | |||
17.05.2024 | 10:14:19,960 | 200 | 14,41 | |
200 | 14,41 | |||
200 | 14,41 | |||
17.05.2024 | 10:14:19,375 | 90 | 14,42 | |
90 | 14,42 | |||
90 | 14,42 | |||
17.05.2024 | 10:13:51,051 | 150 | 14,45 | |
150 | 14,45 | |||
150 | 14,45 | |||
17.05.2024 | 10:13:50,009 | 150 | 14,45 | |
150 | 14,45 | |||
150 | 14,45 | |||
17.05.2024 | 10:13:19,835 | 100 | 14,44 | |
100 | 14,44 | |||
100 | 14,44 | |||
17.05.2024 | 10:12:54,520 | 449 | 14,44 | |
449 | 14,44 | |||
90 | 14,44 | |||
359 | 14,44 | |||
17.05.2024 | 10:12:54,399 | 200 | 14,45 | |
200 | 14,45 | |||
200 | 14,45 | |||
17.05.2024 | 10:12:43,060 | 32 | 14,46 | |
32 | 14,46 | |||
32 | 14,46 | |||
17.05.2024 | 10:12:41,523 | 100 | 14,47 | |
100 | 14,47 | |||
100 | 14,47 | |||
17.05.2024 | 10:12:19,386 | 350 | 14,49 | |
350 | 14,49 | |||
350 | 14,49 | |||
17.05.2024 | 10:12:19,094 | 1 100 | 14,49 | |
1 100 | 14,49 | |||
1 100 | 14,49 | |||
17.05.2024 | 10:12:18,879 | 1 100 | 14,49 | |
1 100 | 14,49 | |||
1 050 | 14,49 | |||
50 | 14,49 | |||
17.05.2024 | 10:11:59,775 | 1 000 | 14,49 | |
1 000 | 14,49 | |||
1 000 | 14,49 | |||
17.05.2024 | 10:11:09,408 | 100 | 14,49 | |
100 | 14,49 | |||
100 | 14,49 | |||
17.05.2024 | 10:11:03,327 | 30 | 14,49 | |
30 | 14,49 | |||
30 | 14,49 | |||
17.05.2024 | 10:10:48,328 | 100 | 14,49 | |
100 | 14,49 | |||
100 | 14,49 | |||
17.05.2024 | 10:09:20,788 | 100 | 14,49 | |
100 | 14,49 | |||
100 | 14,49 | |||
17.05.2024 | 10:09:19,332 | 100 | 14,49 | |
100 | 14,49 | |||
100 | 14,49 | |||
17.05.2024 | 10:09:10,975 | 62 | 14,49 | |
62 | 14,49 | |||
62 | 14,49 | |||
17.05.2024 | 10:08:55,798 | 95 | 14,49 | |
80 | 14,49 | |||
95 | 14,49 | |||
15 | 14,49 | |||
17.05.2024 | 10:07:40,420 | 12 | 14,49 | |
12 | 14,49 | |||
12 | 14,49 | |||
17.05.2024 | 10:06:04,164 | 1 000 | 14,49 | |
1 000 | 14,49 | |||
1 000 | 14,49 | |||
17.05.2024 | 10:06:03,720 | 200 | 14,50 | |
200 | 14,50 | |||
200 | 14,50 | |||
17.05.2024 | 10:01:54,380 | 34 | 14,52 | |
34 | 14,52 | |||
34 | 14,52 | |||
17.05.2024 | 10:01:15,214 | 500 | 14,52 | |
500 | 14,52 | |||
500 | 14,52 | |||
17.05.2024 | 10:01:01,118 | 100 | 14,52 | |
100 | 14,52 | |||
100 | 14,52 | |||
17.05.2024 | 10:00:30,410 | 90 | 14,52 | |
90 | 14,52 | |||
90 | 14,52 | |||
17.05.2024 | 09:57:20,209 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
17.05.2024 | 09:56:37,055 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
17.05.2024 | 09:54:45,204 | 1 000 | 14,47 | |
991 | 14,47 | |||
9 | 14,47 | |||
1 000 | 14,47 | |||
17.05.2024 | 09:54:33,738 | 1 009 | 14,48 | |
1 009 | 14,48 | |||
1 009 | 14,48 | |||
17.05.2024 | 09:53:23,873 | 500 | 14,56 | |
100 | 14,56 | |||
400 | 14,56 | |||
500 | 14,56 | |||
17.05.2024 | 09:52:42,655 | 100 | 14,53 | |
100 | 14,53 | |||
100 | 14,53 | |||
17.05.2024 | 09:51:48,547 | 100 | 14,53 | |
100 | 14,53 | |||
100 | 14,53 | |||
17.05.2024 | 09:50:44,964 | 100 | 14,53 | |
100 | 14,53 | |||
100 | 14,53 | |||
17.05.2024 | 09:49:31,521 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
17.05.2024 | 09:48:23,523 | 500 | 14,53 | |
400 | 14,53 | |||
100 | 14,53 | |||
500 | 14,53 | |||
17.05.2024 | 09:47:07,453 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
17.05.2024 | 09:46:50,829 | 95 | 14,54 | |
95 | 14,54 | |||
95 | 14,54 | |||
17.05.2024 | 09:46:04,568 | 1 | 14,51 | |
1 | 14,51 | |||
1 | 14,51 | |||
17.05.2024 | 09:45:27,479 | 100 | 14,54 | |
30 | 14,54 | |||
100 | 14,54 | |||
70 | 14,54 | |||
17.05.2024 | 09:44:57,451 | 33 | 14,55 | |
33 | 14,55 | |||
33 | 14,55 | |||
17.05.2024 | 09:44:53,149 | 150 | 14,55 | |
150 | 14,55 | |||
150 | 14,55 | |||
17.05.2024 | 09:44:12,410 | 500 | 14,54 | |
500 | 14,54 | |||
500 | 14,54 | |||
17.05.2024 | 09:43:05,267 | 3 | 14,51 | |
3 | 14,51 | |||
3 | 14,51 | |||
17.05.2024 | 09:42:56,998 | 1 | 14,53 | |
1 | 14,53 | |||
1 | 14,53 | |||
17.05.2024 | 09:42:51,749 | 200 | 14,51 | |
200 | 14,51 | |||
200 | 14,51 | |||
17.05.2024 | 09:42:40,274 | 1 000 | 14,49 | |
1 000 | 14,49 | |||
1 000 | 14,49 | |||
17.05.2024 | 09:42:24,468 | 320 | 14,49 | |
30 | 14,49 | |||
105 | 14,49 | |||
135 | 14,49 | |||
320 | 14,49 | |||
50 | 14,49 | |||
17.05.2024 | 09:42:22,736 | 2 904 | 14,50 | |
200 | 14,50 | |||
80 | 14,50 | |||
60 | 14,50 | |||
2 904 | 14,50 | |||
100 | 14,50 | |||
100 | 14,50 | |||
100 | 14,50 | |||
14 | 14,50 | |||
2 000 | 14,50 | |||
50 | 14,50 | |||
200 | 14,50 | |||
17.05.2024 | 09:42:18,409 | 2 | 14,52 | |
2 | 14,52 | |||
2 | 14,52 | |||
17.05.2024 | 09:42:18,300 | 100 | 14,53 | |
100 | 14,53 | |||
100 | 14,53 | |||
17.05.2024 | 09:42:15,151 | 1 100 | 14,53 | |
1 100 | 14,53 | |||
1 100 | 14,53 | |||
17.05.2024 | 09:42:15,004 | 1 000 | 14,53 | |
1 000 | 14,53 | |||
1 000 | 14,53 | |||
17.05.2024 | 09:40:26,667 | 1 000 | 14,54 | |
1 000 | 14,54 | |||
1 000 | 14,54 | |||
17.05.2024 | 09:40:23,764 | 1 000 | 14,54 | |
1 000 | 14,54 | |||
1 000 | 14,54 | |||
17.05.2024 | 09:40:14,302 | 100 | 14,55 | |
100 | 14,55 | |||
100 | 14,55 | |||
17.05.2024 | 09:39:50,526 | 100 | 14,55 | |
100 | 14,55 | |||
100 | 14,55 | |||
17.05.2024 | 09:38:33,599 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
17.05.2024 | 09:38:26,680 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
17.05.2024 | 09:37:00,532 | 30 | 14,53 | |
30 | 14,53 | |||
30 | 14,53 | |||
17.05.2024 | 09:35:55,769 | 100 | 14,57 | |
100 | 14,57 | |||
100 | 14,57 | |||
17.05.2024 | 09:35:51,078 | 70 | 14,57 | |
70 | 14,57 | |||
70 | 14,57 | |||
17.05.2024 | 09:35:44,043 | 100 | 14,57 | |
100 | 14,57 | |||
100 | 14,57 | |||
17.05.2024 | 09:33:25,013 | 2 | 14,59 | |
2 | 14,59 | |||
2 | 14,59 | |||
17.05.2024 | 09:33:04,621 | 300 | 14,55 | |
300 | 14,55 | |||
300 | 14,55 | |||
17.05.2024 | 09:32:46,966 | 40 | 14,54 | |
40 | 14,54 | |||
40 | 14,54 | |||
17.05.2024 | 09:30:18,925 | 100 | 14,56 | |
100 | 14,56 | |||
100 | 14,56 | |||
17.05.2024 | 09:30:07,260 | 200 | 14,56 | |
200 | 14,56 | |||
200 | 14,56 | |||
17.05.2024 | 09:29:28,623 | 650 | 14,55 | |
100 | 14,55 | |||
500 | 14,55 | |||
550 | 14,55 | |||
150 | 14,55 | |||
17.05.2024 | 09:26:51,962 | 150 | 14,53 | |
150 | 14,53 | |||
150 | 14,53 | |||
17.05.2024 | 09:25:40,556 | 50 | 14,56 | |
50 | 14,56 | |||
50 | 14,56 | |||
17.05.2024 | 09:24:52,219 | 100 | 14,56 | |
100 | 14,56 | |||
100 | 14,56 | |||
17.05.2024 | 09:24:03,488 | 20 | 14,52 | |
20 | 14,52 | |||
20 | 14,52 | |||
17.05.2024 | 09:21:53,848 | 100 | 14,54 | |
100 | 14,54 | |||
100 | 14,54 | |||
17.05.2024 | 09:21:35,817 | 100 | 14,53 | |
100 | 14,53 | |||
100 | 14,53 | |||
17.05.2024 | 09:19:13,016 | 300 | 14,55 | |
300 | 14,55 | |||
300 | 14,55 | |||
17.05.2024 | 09:18:53,448 | 390 | 14,56 | |
390 | 14,56 | |||
390 | 14,56 | |||
17.05.2024 | 09:18:46,477 | 390 | 14,57 | |
390 | 14,57 | |||
390 | 14,57 | |||
17.05.2024 | 09:18:37,021 | 100 | 14,59 | |
100 | 14,59 | |||
100 | 14,59 | |||
17.05.2024 | 09:18:32,880 | 204 | 14,59 | |
204 | 14,59 | |||
204 | 14,59 | |||
17.05.2024 | 09:18:10,376 | 70 | 14,56 | |
70 | 14,56 | |||
70 | 14,56 | |||
17.05.2024 | 09:16:41,112 | 1 000 | 14,60 | |
1 000 | 14,60 | |||
1 000 | 14,60 | |||
17.05.2024 | 09:15:58,166 | 100 | 14,60 | |
100 | 14,60 | |||
100 | 14,60 | |||
17.05.2024 | 09:15:38,786 | 80 | 14,58 | |
80 | 14,58 | |||
80 | 14,58 | |||
17.05.2024 | 09:14:37,724 | 100 | 14,69 | |
100 | 14,69 | |||
100 | 14,69 | |||
17.05.2024 | 09:13:54,980 | 500 | 14,69 | |
500 | 14,69 | |||
500 | 14,69 | |||
17.05.2024 | 09:13:35,482 | 500 | 14,65 | |
500 | 14,65 | |||
500 | 14,65 | |||
17.05.2024 | 09:13:05,737 | 100 | 14,69 | |
100 | 14,69 | |||
100 | 14,69 | |||
17.05.2024 | 09:12:02,488 | 100 | 14,68 | |
100 | 14,68 | |||
100 | 14,68 | |||
17.05.2024 | 09:11:35,689 | 35 | 14,68 | |
35 | 14,68 | |||
35 | 14,68 | |||
17.05.2024 | 09:11:33,913 | 120 | 14,68 | |
120 | 14,68 | |||
120 | 14,68 | |||
17.05.2024 | 09:11:11,084 | 300 | 14,69 | |
300 | 14,69 | |||
300 | 14,69 | |||
17.05.2024 | 09:11:09,363 | 100 | 14,69 | |
100 | 14,69 | |||
100 | 14,69 | |||
17.05.2024 | 09:10:41,853 | 350 | 14,69 | |
330 | 14,69 | |||
20 | 14,69 | |||
350 | 14,69 | |||
17.05.2024 | 09:08:07,400 | 100 | 14,65 | |
100 | 14,65 | |||
100 | 14,65 | |||
17.05.2024 | 09:07:25,557 | 100 | 14,65 | |
100 | 14,65 | |||
100 | 14,65 | |||
17.05.2024 | 09:05:54,213 | 5 | 14,53 | |
5 | 14,53 | |||
5 | 14,53 | |||
17.05.2024 | 09:05:52,083 | 100 | 14,58 | |
100 | 14,58 | |||
100 | 14,58 | |||
17.05.2024 | 09:04:12,529 | 7 | 14,56 | |
7 | 14,56 | |||
7 | 14,56 | |||
17.05.2024 | 09:04:09,583 | 700 | 14,56 | |
700 | 14,56 | |||
700 | 14,56 | |||
17.05.2024 | 09:01:35,447 | 200 | 14,65 | |
200 | 14,65 | |||
200 | 14,65 | |||
17.05.2024 | 09:00:58,366 | 55 | 14,54 | |
55 | 14,54 | |||
55 | 14,54 | |||
17.05.2024 | 08:54:54,408 | 2 | 14,54 | |
2 | 14,54 | |||
2 | 14,54 | |||
17.05.2024 | 08:54:10,179 | 100 | 14,65 | |
100 | 14,65 | |||
100 | 14,65 | |||
17.05.2024 | 08:53:39,383 | 150 | 14,56 | |
150 | 14,56 | |||
50 | 14,56 | |||
100 | 14,56 | |||
17.05.2024 | 08:46:20,978 | 40 | 14,56 | |
40 | 14,56 | |||
40 | 14,56 | |||
17.05.2024 | 08:43:47,698 | 300 | 14,61 | |
300 | 14,61 | |||
200 | 14,61 | |||
100 | 14,61 | |||
17.05.2024 | 08:43:40,898 | 130 | 14,61 | |
30 | 14,61 | |||
130 | 14,61 | |||
100 | 14,61 | |||
17.05.2024 | 08:39:31,358 | 90 | 14,61 | |
90 | 14,61 | |||
90 | 14,61 | |||
17.05.2024 | 08:35:10,913 | 150 | 14,54 | |
150 | 14,54 | |||
150 | 14,54 | |||
17.05.2024 | 08:25:43,782 | 500 | 14,54 | |
100 | 14,54 | |||
300 | 14,54 | |||
500 | 14,54 | |||
100 | 14,54 | |||
17.05.2024 | 08:21:22,570 | 700 | 14,63 | |
450 | 14,63 | |||
250 | 14,63 | |||
700 | 14,63 | |||
17.05.2024 | 08:18:05,459 | 10 | 14,54 | |
10 | 14,54 | |||
10 | 14,54 | |||
17.05.2024 | 08:06:07,945 | 223 | 14,51 | |
213 | 14,51 | |||
10 | 14,51 | |||
223 | 14,51 | |||
17.05.2024 | 08:02:10,770 | 850 | 14,51 | |
850 | 14,51 | |||
850 | 14,51 | |||
17.05.2024 | 08:00:44,813 | 1 | 14,63 | |
1 | 14,63 | |||
1 | 14,63 | |||
17.05.2024 | 08:00:44,067 | 1 | 14,63 | |
1 | 14,63 | |||
1 | 14,63 | |||
17.05.2024 | 08:00:24,850 | 509 | 14,51 | |
1 | 14,51 | |||
476 | 14,51 | |||
1 | 14,51 | |||
8 | 14,51 | |||
500 | 14,51 | |||
17 | 14,51 | |||
15 | 14,51 | |||
17.05.2024 | 08:00:00,621 | 1 420 | 14,65 | |
250 | 14,65 | |||
250 | 14,65 | |||
250 | 14,65 | |||
498 | 14,65 | |||
200 | 14,65 | |||
50 | 14,65 | |||
20 | 14,65 | |||
100 | 14,65 | |||
1 100 | 14,65 | |||
122 | 14,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00