Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
489
425
446,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:56:59,665 | 7 | 446,70 | |
| 7 | 446,70 | |||
| 7 | 446,70 | |||
| 14.05.2024 | 21:54:17,816 | 9 | 446,50 | |
| 9 | 446,50 | |||
| 9 | 446,50 | |||
| 14.05.2024 | 21:51:58,195 | 25 | 446,50 | |
| 25 | 446,50 | |||
| 25 | 446,50 | |||
| 14.05.2024 | 21:36:59,486 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 14.05.2024 | 21:27:02,348 | 50 | 446,70 | |
| 50 | 446,70 | |||
| 50 | 446,70 | |||
| 14.05.2024 | 21:24:04,881 | 2 | 446,70 | |
| 2 | 446,70 | |||
| 2 | 446,70 | |||
| 14.05.2024 | 21:22:16,962 | 5 | 446,30 | |
| 5 | 446,30 | |||
| 5 | 446,30 | |||
| 14.05.2024 | 21:12:00,236 | 2 | 446,70 | |
| 2 | 446,70 | |||
| 2 | 446,70 | |||
| 14.05.2024 | 21:09:45,693 | 20 | 446,70 | |
| 20 | 446,70 | |||
| 20 | 446,70 | |||
| 14.05.2024 | 21:05:16,281 | 50 | 446,50 | |
| 50 | 446,50 | |||
| 50 | 446,50 | |||
| 14.05.2024 | 21:05:03,940 | 50 | 446,40 | |
| 50 | 446,40 | |||
| 50 | 446,40 | |||
| 14.05.2024 | 20:57:17,446 | 2 | 446,40 | |
| 2 | 446,40 | |||
| 2 | 446,40 | |||
| 14.05.2024 | 20:52:04,259 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 14.05.2024 | 20:48:29,722 | 3 | 446,40 | |
| 3 | 446,40 | |||
| 3 | 446,40 | |||
| 14.05.2024 | 20:47:57,834 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 14.05.2024 | 20:46:06,769 | 25 | 446,40 | |
| 25 | 446,40 | |||
| 25 | 446,40 | |||
| 14.05.2024 | 20:45:46,464 | 15 | 446,40 | |
| 10 | 446,40 | |||
| 15 | 446,40 | |||
| 5 | 446,40 | |||
| 14.05.2024 | 20:31:45,982 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 14.05.2024 | 20:30:20,048 | 7 | 445,90 | |
| 7 | 445,90 | |||
| 7 | 445,90 | |||
| 14.05.2024 | 20:16:10,149 | 2 | 445,60 | |
| 2 | 445,60 | |||
| 2 | 445,60 | |||
| 14.05.2024 | 20:14:37,998 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 14.05.2024 | 20:08:31,515 | 2 | 446,40 | |
| 2 | 446,40 | |||
| 2 | 446,40 | |||
| 14.05.2024 | 20:08:31,235 | 22 | 446,40 | |
| 22 | 446,40 | |||
| 22 | 446,40 | |||
| 14.05.2024 | 20:03:02,358 | 5 | 445,60 | |
| 5 | 445,60 | |||
| 5 | 445,60 | |||
| 14.05.2024 | 19:55:14,599 | 20 | 446,40 | |
| 20 | 446,40 | |||
| 20 | 446,40 | |||
| 14.05.2024 | 19:54:56,199 | 5 | 446,40 | |
| 5 | 446,40 | |||
| 5 | 446,40 | |||
| 14.05.2024 | 19:44:18,993 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 14.05.2024 | 19:43:50,927 | 13 | 445,60 | |
| 13 | 445,60 | |||
| 13 | 445,60 | |||
| 14.05.2024 | 19:42:16,333 | 10 | 446,40 | |
| 8 | 446,40 | |||
| 2 | 446,40 | |||
| 10 | 446,40 | |||
| 14.05.2024 | 19:37:34,659 | 21 | 445,60 | |
| 21 | 445,60 | |||
| 21 | 445,60 | |||
| 14.05.2024 | 19:37:34,486 | 24 | 445,60 | |
| 24 | 445,60 | |||
| 24 | 445,60 | |||
| 14.05.2024 | 19:35:23,915 | 7 | 445,60 | |
| 7 | 445,60 | |||
| 7 | 445,60 | |||
| 14.05.2024 | 19:30:00,447 | 6 | 446,40 | |
| 6 | 446,40 | |||
| 6 | 446,40 | |||
| 14.05.2024 | 19:26:26,461 | 1 | 446,30 | |
| 1 | 446,30 | |||
| 1 | 446,30 | |||
| 14.05.2024 | 19:23:45,689 | 4 | 446,30 | |
| 4 | 446,30 | |||
| 4 | 446,30 | |||
| 14.05.2024 | 19:21:46,501 | 5 | 446,30 | |
| 5 | 446,30 | |||
| 5 | 446,30 | |||
| 14.05.2024 | 19:15:06,962 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 14.05.2024 | 19:10:36,548 | 2 | 445,60 | |
| 2 | 445,60 | |||
| 2 | 445,60 | |||
| 14.05.2024 | 19:03:12,287 | 11 | 445,60 | |
| 7 | 445,60 | |||
| 4 | 445,60 | |||
| 11 | 445,60 | |||
| 14.05.2024 | 18:59:22,481 | 2 | 446,40 | |
| 2 | 446,40 | |||
| 2 | 446,40 | |||
| 14.05.2024 | 18:52:34,952 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 14.05.2024 | 18:50:49,834 | 10 | 446,40 | |
| 10 | 446,40 | |||
| 10 | 446,40 | |||
| 14.05.2024 | 18:49:02,335 | 24 | 446,40 | |
| 24 | 446,40 | |||
| 24 | 446,40 | |||
| 14.05.2024 | 18:47:01,811 | 65 | 446,00 | |
| 15 | 446,00 | |||
| 65 | 446,00 | |||
| 50 | 446,00 | |||
| 14.05.2024 | 18:44:26,675 | 10 | 446,00 | |
| 10 | 446,00 | |||
| 2 | 446,00 | |||
| 8 | 446,00 | |||
| 14.05.2024 | 18:42:10,512 | 50 | 445,60 | |
| 50 | 445,60 | |||
| 50 | 445,60 | |||
| 14.05.2024 | 18:41:46,796 | 50 | 445,10 | |
| 50 | 445,10 | |||
| 50 | 445,10 | |||
| 14.05.2024 | 18:39:30,819 | 2 | 445,10 | |
| 2 | 445,10 | |||
| 2 | 445,10 | |||
| 14.05.2024 | 18:36:13,026 | 50 | 445,60 | |
| 50 | 445,60 | |||
| 50 | 445,60 | |||
| 14.05.2024 | 18:36:03,911 | 9 | 444,90 | |
| 9 | 444,90 | |||
| 9 | 444,90 | |||
| 14.05.2024 | 18:36:03,795 | 121 | 444,90 | |
| 121 | 444,90 | |||
| 43 | 444,90 | |||
| 8 | 444,90 | |||
| 70 | 444,90 | |||
| 14.05.2024 | 18:32:42,556 | 6 | 444,90 | |
| 6 | 444,90 | |||
| 6 | 444,90 | |||
| 14.05.2024 | 18:27:08,463 | 3 | 445,00 | |
| 3 | 445,00 | |||
| 3 | 445,00 | |||
| 14.05.2024 | 18:24:04,761 | 10 | 446,10 | |
| 10 | 446,10 | |||
| 10 | 446,10 | |||
| 14.05.2024 | 18:23:46,269 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 14.05.2024 | 18:23:28,493 | 41 | 445,60 | |
| 41 | 445,60 | |||
| 8 | 445,60 | |||
| 33 | 445,60 | |||
| 14.05.2024 | 18:13:56,483 | 3 | 446,50 | |
| 3 | 446,50 | |||
| 3 | 446,50 | |||
| 14.05.2024 | 18:12:50,207 | 2 | 446,60 | |
| 2 | 446,60 | |||
| 2 | 446,60 | |||
| 14.05.2024 | 18:08:15,346 | 3 | 446,70 | |
| 3 | 446,70 | |||
| 3 | 446,70 | |||
| 14.05.2024 | 18:06:22,219 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 14.05.2024 | 18:04:15,489 | 1 | 446,70 | |
| 1 | 446,70 | |||
| 1 | 446,70 | |||
| 14.05.2024 | 18:04:14,167 | 3 | 446,00 | |
| 3 | 446,00 | |||
| 3 | 446,00 | |||
| 14.05.2024 | 18:04:13,673 | 22 | 445,40 | |
| 7 | 445,40 | |||
| 15 | 445,40 | |||
| 22 | 445,40 | |||
| 14.05.2024 | 18:03:15,119 | 4 | 445,80 | |
| 4 | 445,80 | |||
| 4 | 445,80 | |||
| 14.05.2024 | 17:40:54,484 | 23 | 445,90 | |
| 23 | 445,90 | |||
| 23 | 445,90 | |||
| 14.05.2024 | 17:38:15,871 | 17 | 445,90 | |
| 4 | 445,90 | |||
| 17 | 445,90 | |||
| 10 | 445,90 | |||
| 3 | 445,90 | |||
| 14.05.2024 | 17:38:15,714 | 50 | 445,90 | |
| 2 | 445,90 | |||
| 48 | 445,90 | |||
| 50 | 445,90 | |||
| 14.05.2024 | 17:29:38,301 | 1 | 445,60 | |
| 1 | 445,60 | |||
| 1 | 445,60 | |||
| 14.05.2024 | 17:28:12,150 | 7 | 445,70 | |
| 7 | 445,70 | |||
| 7 | 445,70 | |||
| 14.05.2024 | 17:28:04,279 | 70 | 445,70 | |
| 70 | 445,70 | |||
| 70 | 445,70 | |||
| 14.05.2024 | 17:24:47,170 | 10 | 445,80 | |
| 10 | 445,80 | |||
| 10 | 445,80 | |||
| 14.05.2024 | 17:23:39,591 | 50 | 445,30 | |
| 50 | 445,30 | |||
| 50 | 445,30 | |||
| 14.05.2024 | 17:20:58,186 | 70 | 445,60 | |
| 70 | 445,60 | |||
| 70 | 445,60 | |||
| 14.05.2024 | 17:17:24,614 | 10 | 446,10 | |
| 10 | 446,10 | |||
| 10 | 446,10 | |||
| 14.05.2024 | 17:16:33,160 | 20 | 446,10 | |
| 20 | 446,10 | |||
| 20 | 446,10 | |||
| 14.05.2024 | 17:15:51,511 | 7 | 446,00 | |
| 7 | 446,00 | |||
| 7 | 446,00 | |||
| 14.05.2024 | 17:15:38,875 | 10 | 446,20 | |
| 10 | 446,20 | |||
| 10 | 446,20 | |||
| 14.05.2024 | 17:15:25,264 | 3 | 446,30 | |
| 3 | 446,30 | |||
| 3 | 446,30 | |||
| 14.05.2024 | 17:15:06,289 | 10 | 446,10 | |
| 10 | 446,10 | |||
| 10 | 446,10 | |||
| 14.05.2024 | 17:14:38,733 | 5 | 446,20 | |
| 5 | 446,20 | |||
| 5 | 446,20 | |||
| 14.05.2024 | 17:14:25,839 | 22 | 446,20 | |
| 22 | 446,20 | |||
| 22 | 446,20 | |||
| 14.05.2024 | 17:11:37,298 | 45 | 446,30 | |
| 45 | 446,30 | |||
| 45 | 446,30 | |||
| 14.05.2024 | 17:10:49,508 | 34 | 446,40 | |
| 34 | 446,40 | |||
| 34 | 446,40 | |||
| 14.05.2024 | 17:08:09,235 | 5 | 445,90 | |
| 5 | 445,90 | |||
| 5 | 445,90 | |||
| 14.05.2024 | 17:04:10,632 | 10 | 445,90 | |
| 10 | 445,90 | |||
| 10 | 445,90 | |||
| 14.05.2024 | 17:02:07,298 | 18 | 445,90 | |
| 18 | 445,90 | |||
| 18 | 445,90 | |||
| 14.05.2024 | 17:01:22,939 | 5 | 446,00 | |
| 5 | 446,00 | |||
| 5 | 446,00 | |||
| 14.05.2024 | 17:00:38,637 | 10 | 446,20 | |
| 10 | 446,20 | |||
| 10 | 446,20 | |||
| 14.05.2024 | 16:59:44,103 | 70 | 446,10 | |
| 70 | 446,10 | |||
| 70 | 446,10 | |||
| 14.05.2024 | 16:58:27,888 | 35 | 446,10 | |
| 35 | 446,10 | |||
| 35 | 446,10 | |||
| 14.05.2024 | 16:57:34,381 | 44 | 446,40 | |
| 44 | 446,40 | |||
| 44 | 446,40 | |||
| 14.05.2024 | 16:55:32,748 | 40 | 446,40 | |
| 40 | 446,40 | |||
| 40 | 446,40 | |||
| 14.05.2024 | 16:54:13,583 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 14.05.2024 | 16:54:12,633 | 2 | 446,40 | |
| 2 | 446,40 | |||
| 2 | 446,40 | |||
| 14.05.2024 | 16:53:16,845 | 10 | 446,30 | |
| 10 | 446,30 | |||
| 10 | 446,30 | |||
| 14.05.2024 | 16:52:43,344 | 10 | 446,10 | |
| 10 | 446,10 | |||
| 10 | 446,10 | |||
| 14.05.2024 | 16:52:31,135 | 30 | 446,00 | |
| 30 | 446,00 | |||
| 30 | 446,00 | |||
| 14.05.2024 | 16:52:25,348 | 70 | 446,10 | |
| 70 | 446,10 | |||
| 70 | 446,10 | |||
| 14.05.2024 | 16:52:08,508 | 22 | 446,00 | |
| 22 | 446,00 | |||
| 22 | 446,00 | |||
| 14.05.2024 | 16:49:37,949 | 5 | 445,80 | |
| 5 | 445,80 | |||
| 5 | 445,80 | |||
| 14.05.2024 | 16:47:12,288 | 70 | 445,80 | |
| 70 | 445,80 | |||
| 70 | 445,80 | |||
| 14.05.2024 | 16:46:39,526 | 10 | 445,60 | |
| 10 | 445,60 | |||
| 10 | 445,60 | |||
| 14.05.2024 | 16:45:44,500 | 7 | 445,60 | |
| 7 | 445,60 | |||
| 7 | 445,60 | |||
| 14.05.2024 | 16:38:56,651 | 5 | 445,80 | |
| 5 | 445,80 | |||
| 5 | 445,80 | |||
| 14.05.2024 | 16:34:45,524 | 10 | 446,60 | |
| 10 | 446,60 | |||
| 10 | 446,60 | |||
| 14.05.2024 | 16:32:33,833 | 15 | 446,30 | |
| 15 | 446,30 | |||
| 15 | 446,30 | |||
| 14.05.2024 | 16:29:35,038 | 2 | 446,10 | |
| 2 | 446,10 | |||
| 2 | 446,10 | |||
| 14.05.2024 | 16:27:51,034 | 50 | 446,00 | |
| 50 | 446,00 | |||
| 50 | 446,00 | |||
| 14.05.2024 | 16:22:08,340 | 4 | 446,00 | |
| 4 | 446,00 | |||
| 4 | 446,00 | |||
| 14.05.2024 | 16:18:37,561 | 40 | 446,10 | |
| 40 | 446,10 | |||
| 40 | 446,10 | |||
| 14.05.2024 | 16:16:49,782 | 2 | 446,40 | |
| 2 | 446,40 | |||
| 2 | 446,40 | |||
| 14.05.2024 | 16:15:20,748 | 50 | 446,50 | |
| 50 | 446,50 | |||
| 50 | 446,50 | |||
| 14.05.2024 | 16:13:53,978 | 9 | 446,00 | |
| 9 | 446,00 | |||
| 9 | 446,00 | |||
| 14.05.2024 | 16:10:33,715 | 20 | 445,20 | |
| 20 | 445,20 | |||
| 20 | 445,20 | |||
| 14.05.2024 | 16:06:58,862 | 15 | 444,50 | |
| 15 | 444,50 | |||
| 15 | 444,50 | |||
| 14.05.2024 | 16:06:33,922 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 14.05.2024 | 16:03:35,789 | 50 | 444,70 | |
| 50 | 444,70 | |||
| 50 | 444,70 | |||
| 14.05.2024 | 16:03:24,064 | 11 | 444,80 | |
| 11 | 444,80 | |||
| 11 | 444,80 | |||
| 14.05.2024 | 16:01:54,677 | 16 | 444,80 | |
| 16 | 444,80 | |||
| 16 | 444,80 | |||
| 14.05.2024 | 16:01:40,463 | 12 | 444,80 | |
| 12 | 444,80 | |||
| 12 | 444,80 | |||
| 14.05.2024 | 16:01:22,040 | 28 | 444,70 | |
| 28 | 444,70 | |||
| 28 | 444,70 | |||
| 14.05.2024 | 16:01:10,756 | 12 | 444,90 | |
| 12 | 444,90 | |||
| 12 | 444,90 | |||
| 14.05.2024 | 16:01:04,964 | 11 | 444,70 | |
| 11 | 444,70 | |||
| 11 | 444,70 | |||
| 14.05.2024 | 16:00:53,401 | 10 | 444,60 | |
| 10 | 444,60 | |||
| 10 | 444,60 | |||
| 14.05.2024 | 16:00:37,812 | 49 | 445,00 | |
| 49 | 445,00 | |||
| 49 | 445,00 | |||
| 14.05.2024 | 16:00:37,730 | 35 | 445,00 | |
| 26 | 445,00 | |||
| 9 | 445,00 | |||
| 35 | 445,00 | |||
| 14.05.2024 | 16:00:01,390 | 4 | 444,70 | |
| 4 | 444,70 | |||
| 4 | 444,70 | |||
| 14.05.2024 | 15:58:40,134 | 10 | 444,60 | |
| 10 | 444,60 | |||
| 10 | 444,60 | |||
| 14.05.2024 | 15:57:58,484 | 10 | 444,30 | |
| 10 | 444,30 | |||
| 10 | 444,30 | |||
| 14.05.2024 | 15:57:43,528 | 45 | 444,00 | |
| 45 | 444,00 | |||
| 45 | 444,00 | |||
| 14.05.2024 | 15:56:56,109 | 10 | 443,70 | |
| 10 | 443,70 | |||
| 10 | 443,70 | |||
| 14.05.2024 | 15:55:53,155 | 10 | 443,70 | |
| 10 | 443,70 | |||
| 10 | 443,70 | |||
| 14.05.2024 | 15:54:45,506 | 14 | 443,70 | |
| 14 | 443,70 | |||
| 14 | 443,70 | |||
| 14.05.2024 | 15:54:35,022 | 6 | 443,70 | |
| 6 | 443,70 | |||
| 6 | 443,70 | |||
| 14.05.2024 | 15:52:45,116 | 10 | 443,20 | |
| 10 | 443,20 | |||
| 10 | 443,20 | |||
| 14.05.2024 | 15:52:20,050 | 70 | 443,20 | |
| 70 | 443,20 | |||
| 70 | 443,20 | |||
| 14.05.2024 | 15:50:01,911 | 70 | 443,50 | |
| 70 | 443,50 | |||
| 70 | 443,50 | |||
| 14.05.2024 | 15:49:22,556 | 1 | 443,50 | |
| 1 | 443,50 | |||
| 1 | 443,50 | |||
| 14.05.2024 | 15:49:01,989 | 11 | 443,50 | |
| 11 | 443,50 | |||
| 11 | 443,50 | |||
| 14.05.2024 | 15:46:11,281 | 2 | 443,50 | |
| 2 | 443,50 | |||
| 2 | 443,50 | |||
| 14.05.2024 | 15:41:22,775 | 20 | 442,90 | |
| 20 | 442,90 | |||
| 20 | 442,90 | |||
| 14.05.2024 | 15:39:39,676 | 33 | 442,80 | |
| 33 | 442,80 | |||
| 33 | 442,80 | |||
| 14.05.2024 | 15:37:34,586 | 6 | 442,10 | |
| 6 | 442,10 | |||
| 6 | 442,10 | |||
| 14.05.2024 | 15:37:31,636 | 40 | 442,10 | |
| 40 | 442,10 | |||
| 40 | 442,10 | |||
| 14.05.2024 | 15:37:09,772 | 70 | 442,10 | |
| 70 | 442,10 | |||
| 70 | 442,10 | |||
| 14.05.2024 | 15:36:31,425 | 1 | 442,30 | |
| 1 | 442,30 | |||
| 1 | 442,30 | |||
| 14.05.2024 | 15:35:43,324 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 14.05.2024 | 15:35:10,379 | 4 | 442,00 | |
| 4 | 442,00 | |||
| 4 | 442,00 | |||
| 14.05.2024 | 15:34:11,752 | 25 | 442,00 | |
| 25 | 442,00 | |||
| 25 | 442,00 | |||
| 14.05.2024 | 15:29:58,243 | 2 | 442,90 | |
| 2 | 442,90 | |||
| 2 | 442,90 | |||
| 14.05.2024 | 15:26:15,815 | 3 | 442,90 | |
| 3 | 442,90 | |||
| 3 | 442,90 | |||
| 14.05.2024 | 15:25:44,853 | 10 | 442,70 | |
| 10 | 442,70 | |||
| 10 | 442,70 | |||
| 14.05.2024 | 15:24:57,865 | 10 | 442,60 | |
| 10 | 442,60 | |||
| 10 | 442,60 | |||
| 14.05.2024 | 15:16:49,611 | 20 | 441,80 | |
| 20 | 441,80 | |||
| 20 | 441,80 | |||
| 14.05.2024 | 15:14:05,245 | 5 | 442,40 | |
| 5 | 442,40 | |||
| 5 | 442,40 | |||
| 14.05.2024 | 15:10:27,057 | 1 | 442,20 | |
| 1 | 442,20 | |||
| 1 | 442,20 | |||
| 14.05.2024 | 15:09:12,520 | 6 | 442,50 | |
| 6 | 442,50 | |||
| 6 | 442,50 | |||
| 14.05.2024 | 15:07:56,808 | 5 | 442,50 | |
| 5 | 442,50 | |||
| 5 | 442,50 | |||
| 14.05.2024 | 15:03:16,566 | 2 | 442,40 | |
| 2 | 442,40 | |||
| 2 | 442,40 | |||
| 14.05.2024 | 14:59:12,284 | 20 | 442,20 | |
| 20 | 442,20 | |||
| 20 | 442,20 | |||
| 14.05.2024 | 14:58:30,424 | 3 | 442,60 | |
| 3 | 442,60 | |||
| 3 | 442,60 | |||
| 14.05.2024 | 14:52:48,823 | 5 | 442,20 | |
| 5 | 442,20 | |||
| 5 | 442,20 | |||
| 14.05.2024 | 14:51:45,926 | 35 | 442,50 | |
| 35 | 442,50 | |||
| 35 | 442,50 | |||
| 14.05.2024 | 14:46:43,281 | 20 | 442,50 | |
| 20 | 442,50 | |||
| 20 | 442,50 | |||
| 14.05.2024 | 14:46:23,114 | 5 | 442,70 | |
| 5 | 442,70 | |||
| 5 | 442,70 | |||
| 14.05.2024 | 14:45:26,670 | 22 | 442,60 | |
| 22 | 442,60 | |||
| 22 | 442,60 | |||
| 14.05.2024 | 14:45:10,173 | 12 | 442,70 | |
| 12 | 442,70 | |||
| 12 | 442,70 | |||
| 14.05.2024 | 14:44:54,280 | 5 | 442,60 | |
| 5 | 442,60 | |||
| 5 | 442,60 | |||
| 14.05.2024 | 14:44:35,316 | 3 | 441,90 | |
| 3 | 441,90 | |||
| 3 | 441,90 | |||
| 14.05.2024 | 14:41:50,075 | 15 | 442,00 | |
| 15 | 442,00 | |||
| 15 | 442,00 | |||
| 14.05.2024 | 14:41:17,086 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 14.05.2024 | 14:41:15,356 | 30 | 441,80 | |
| 30 | 441,80 | |||
| 30 | 441,80 | |||
| 14.05.2024 | 14:41:00,363 | 70 | 441,80 | |
| 70 | 441,80 | |||
| 70 | 441,80 | |||
| 14.05.2024 | 14:40:42,299 | 10 | 442,00 | |
| 10 | 442,00 | |||
| 10 | 442,00 | |||
| 14.05.2024 | 14:38:44,008 | 30 | 441,70 | |
| 30 | 441,70 | |||
| 30 | 441,70 | |||
| 14.05.2024 | 14:37:37,216 | 7 | 441,60 | |
| 7 | 441,60 | |||
| 7 | 441,60 | |||
| 14.05.2024 | 14:35:33,895 | 1 | 442,00 | |
| 1 | 442,00 | |||
| 1 | 442,00 | |||
| 14.05.2024 | 14:35:03,716 | 5 | 441,70 | |
| 5 | 441,70 | |||
| 5 | 441,70 | |||
| 14.05.2024 | 14:34:53,967 | 2 | 441,60 | |
| 2 | 441,60 | |||
| 2 | 441,60 | |||
| 14.05.2024 | 14:32:07,862 | 7 | 441,50 | |
| 7 | 441,50 | |||
| 7 | 441,50 | |||
| 14.05.2024 | 14:32:07,759 | 2 | 441,50 | |
| 2 | 441,50 | |||
| 2 | 441,50 | |||
| 14.05.2024 | 14:31:59,037 | 3 | 441,40 | |
| 3 | 441,40 | |||
| 3 | 441,40 | |||
| 14.05.2024 | 14:31:58,849 | 10 | 441,80 | |
| 10 | 441,80 | |||
| 10 | 441,80 | |||
| 14.05.2024 | 14:31:56,970 | 50 | 442,00 | |
| 42 | 442,00 | |||
| 8 | 442,00 | |||
| 50 | 442,00 | |||
| 14.05.2024 | 14:30:04,483 | 30 | 442,00 | |
| 10 | 442,00 | |||
| 30 | 442,00 | |||
| 20 | 442,00 | |||
| 14.05.2024 | 14:30:02,535 | 2 | 442,50 | |
| 2 | 442,50 | |||
| 2 | 442,50 | |||
| 14.05.2024 | 14:27:26,715 | 35 | 442,60 | |
| 35 | 442,60 | |||
| 35 | 442,60 | |||
| 14.05.2024 | 14:26:20,454 | 15 | 442,90 | |
| 15 | 442,90 | |||
| 15 | 442,90 | |||
| 14.05.2024 | 14:16:55,310 | 40 | 442,30 | |
| 40 | 442,30 | |||
| 40 | 442,30 | |||
| 14.05.2024 | 14:15:58,944 | 70 | 442,30 | |
| 70 | 442,30 | |||
| 70 | 442,30 | |||
| 14.05.2024 | 14:15:29,818 | 20 | 442,20 | |
| 20 | 442,20 | |||
| 20 | 442,20 | |||
| 14.05.2024 | 14:13:11,648 | 30 | 442,20 | |
| 30 | 442,20 | |||
| 30 | 442,20 | |||
| 14.05.2024 | 14:13:07,385 | 5 | 442,40 | |
| 5 | 442,40 | |||
| 5 | 442,40 | |||
| 14.05.2024 | 14:13:07,278 | 6 | 442,40 | |
| 6 | 442,40 | |||
| 6 | 442,40 | |||
| 14.05.2024 | 14:12:05,248 | 9 | 442,40 | |
| 9 | 442,40 | |||
| 9 | 442,40 | |||
| 14.05.2024 | 14:12:00,862 | 50 | 442,50 | |
| 50 | 442,50 | |||
| 50 | 442,50 | |||
| 14.05.2024 | 14:07:46,124 | 30 | 442,70 | |
| 30 | 442,70 | |||
| 30 | 442,70 | |||
| 14.05.2024 | 14:07:30,370 | 70 | 442,70 | |
| 70 | 442,70 | |||
| 70 | 442,70 | |||
| 14.05.2024 | 14:07:00,375 | 30 | 442,80 | |
| 30 | 442,80 | |||
| 30 | 442,80 | |||
| 14.05.2024 | 14:06:21,626 | 70 | 442,70 | |
| 70 | 442,70 | |||
| 70 | 442,70 | |||
| 14.05.2024 | 14:04:27,347 | 20 | 442,70 | |
| 20 | 442,70 | |||
| 20 | 442,70 | |||
| 14.05.2024 | 14:02:05,425 | 11 | 443,00 | |
| 11 | 443,00 | |||
| 11 | 443,00 | |||
| 14.05.2024 | 14:00:01,610 | 43 | 442,80 | |
| 43 | 442,80 | |||
| 43 | 442,80 | |||
| 14.05.2024 | 14:00:01,424 | 65 | 442,80 | |
| 14 | 442,80 | |||
| 65 | 442,80 | |||
| 40 | 442,80 | |||
| 11 | 442,80 | |||
| 14.05.2024 | 14:00:01,282 | 11 | 443,00 | |
| 1 | 443,00 | |||
| 10 | 443,00 | |||
| 11 | 443,00 | |||
| 14.05.2024 | 13:59:57,032 | 10 | 443,80 | |
| 10 | 443,80 | |||
| 10 | 443,80 | |||
| 14.05.2024 | 13:59:56,855 | 16 | 444,00 | |
| 16 | 444,00 | |||
| 16 | 444,00 | |||
| 14.05.2024 | 13:59:53,181 | 182 | 444,00 | |
| 112 | 444,00 | |||
| 182 | 444,00 | |||
| 70 | 444,00 | |||
| 14.05.2024 | 13:59:52,693 | 582 | 444,00 | |
| 200 | 444,00 | |||
| 70 | 444,00 | |||
| 112 | 444,00 | |||
| 582 | 444,00 | |||
| 200 | 444,00 | |||
| 14.05.2024 | 13:59:20,746 | 70 | 444,00 | |
| 70 | 444,00 | |||
| 70 | 444,00 | |||
| 14.05.2024 | 13:58:53,497 | 40 | 444,00 | |
| 40 | 444,00 | |||
| 40 | 444,00 | |||
| 14.05.2024 | 13:58:43,324 | 70 | 444,00 | |
| 70 | 444,00 | |||
| 70 | 444,00 | |||
| 14.05.2024 | 13:57:23,351 | 70 | 444,00 | |
| 70 | 444,00 | |||
| 70 | 444,00 | |||
| 14.05.2024 | 13:57:02,241 | 70 | 444,00 | |
| 70 | 444,00 | |||
| 70 | 444,00 | |||
| 14.05.2024 | 13:53:22,594 | 40 | 444,20 | |
| 40 | 444,20 | |||
| 40 | 444,20 | |||
| 14.05.2024 | 13:53:22,480 | 50 | 444,20 | |
| 50 | 444,20 | |||
| 50 | 444,20 | |||
| 14.05.2024 | 13:51:25,431 | 30 | 444,50 | |
| 30 | 444,50 | |||
| 30 | 444,50 | |||
| 14.05.2024 | 13:49:29,405 | 60 | 444,40 | |
| 60 | 444,40 | |||
| 60 | 444,40 | |||
| 14.05.2024 | 13:49:18,218 | 40 | 444,40 | |
| 40 | 444,40 | |||
| 40 | 444,40 | |||
| 14.05.2024 | 13:43:05,944 | 3 | 444,70 | |
| 3 | 444,70 | |||
| 3 | 444,70 | |||
| 14.05.2024 | 13:42:06,407 | 33 | 444,70 | |
| 33 | 444,70 | |||
| 33 | 444,70 | |||
| 14.05.2024 | 13:40:23,264 | 6 | 444,40 | |
| 6 | 444,40 | |||
| 3 | 444,40 | |||
| 3 | 444,40 | |||
| 14.05.2024 | 13:31:21,479 | 2 | 444,30 | |
| 2 | 444,30 | |||
| 2 | 444,30 | |||
| 14.05.2024 | 13:30:58,161 | 40 | 444,20 | |
| 40 | 444,20 | |||
| 40 | 444,20 | |||
| 14.05.2024 | 13:30:20,637 | 70 | 444,20 | |
| 70 | 444,20 | |||
| 70 | 444,20 | |||
| 14.05.2024 | 13:29:21,379 | 4 | 444,40 | |
| 4 | 444,40 | |||
| 4 | 444,40 | |||
| 14.05.2024 | 13:25:45,049 | 2 | 444,70 | |
| 2 | 444,70 | |||
| 2 | 444,70 | |||
| 14.05.2024 | 13:19:13,968 | 1 | 444,40 | |
| 1 | 444,40 | |||
| 1 | 444,40 | |||
| 14.05.2024 | 13:06:54,664 | 5 | 444,20 | |
| 5 | 444,20 | |||
| 5 | 444,20 | |||
| 14.05.2024 | 13:05:06,068 | 30 | 444,50 | |
| 30 | 444,50 | |||
| 30 | 444,50 | |||
| 14.05.2024 | 13:03:40,747 | 11 | 444,60 | |
| 11 | 444,60 | |||
| 11 | 444,60 | |||
| 14.05.2024 | 13:02:17,133 | 11 | 445,00 | |
| 11 | 445,00 | |||
| 11 | 445,00 | |||
| 14.05.2024 | 12:59:25,189 | 20 | 445,40 | |
| 20 | 445,40 | |||
| 20 | 445,40 | |||
| 14.05.2024 | 12:57:10,094 | 9 | 445,10 | |
| 9 | 445,10 | |||
| 9 | 445,10 | |||
| 14.05.2024 | 12:56:24,481 | 45 | 445,30 | |
| 45 | 445,30 | |||
| 45 | 445,30 | |||
| 14.05.2024 | 12:56:13,988 | 30 | 445,30 | |
| 30 | 445,30 | |||
| 30 | 445,30 | |||
| 14.05.2024 | 12:54:41,142 | 5 | 445,40 | |
| 5 | 445,40 | |||
| 5 | 445,40 | |||
| 14.05.2024 | 12:51:55,706 | 10 | 445,20 | |
| 10 | 445,20 | |||
| 10 | 445,20 | |||
| 14.05.2024 | 12:50:46,398 | 1 | 445,30 | |
| 1 | 445,30 | |||
| 1 | 445,30 | |||
| 14.05.2024 | 12:49:43,971 | 18 | 445,10 | |
| 18 | 445,10 | |||
| 18 | 445,10 | |||
| 14.05.2024 | 12:49:27,386 | 5 | 445,20 | |
| 5 | 445,20 | |||
| 5 | 445,20 | |||
| 14.05.2024 | 12:45:33,887 | 30 | 445,20 | |
| 30 | 445,20 | |||
| 30 | 445,20 | |||
| 14.05.2024 | 12:45:28,221 | 70 | 445,30 | |
| 70 | 445,30 | |||
| 70 | 445,30 | |||
| 14.05.2024 | 12:45:19,078 | 1 | 445,40 | |
| 1 | 445,40 | |||
| 1 | 445,40 | |||
| 14.05.2024 | 12:41:52,370 | 5 | 445,30 | |
| 5 | 445,30 | |||
| 5 | 445,30 | |||
| 14.05.2024 | 12:41:17,272 | 15 | 445,50 | |
| 15 | 445,50 | |||
| 15 | 445,50 | |||
| 14.05.2024 | 12:41:09,482 | 90 | 445,50 | |
| 90 | 445,50 | |||
| 90 | 445,50 | |||
| 14.05.2024 | 12:40:52,122 | 70 | 445,30 | |
| 70 | 445,30 | |||
| 70 | 445,30 | |||
| 14.05.2024 | 12:37:51,359 | 1 | 444,80 | |
| 1 | 444,80 | |||
| 1 | 444,80 | |||
| 14.05.2024 | 12:36:14,254 | 2 | 444,20 | |
| 2 | 444,20 | |||
| 2 | 444,20 | |||
| 14.05.2024 | 12:35:44,503 | 3 | 444,20 | |
| 3 | 444,20 | |||
| 3 | 444,20 | |||
| 14.05.2024 | 12:34:20,751 | 9 | 444,20 | |
| 9 | 444,20 | |||
| 9 | 444,20 | |||
| 14.05.2024 | 12:33:24,007 | 12 | 444,10 | |
| 12 | 444,10 | |||
| 12 | 444,10 | |||
| 14.05.2024 | 12:25:07,705 | 10 | 444,20 | |
| 10 | 444,20 | |||
| 10 | 444,20 | |||
| 14.05.2024 | 12:22:11,082 | 11 | 444,10 | |
| 11 | 444,10 | |||
| 11 | 444,10 | |||
| 14.05.2024 | 12:17:27,267 | 50 | 444,20 | |
| 50 | 444,20 | |||
| 50 | 444,20 | |||
| 14.05.2024 | 12:17:18,527 | 5 | 444,30 | |
| 5 | 444,30 | |||
| 5 | 444,30 | |||
| 14.05.2024 | 12:14:06,149 | 20 | 444,10 | |
| 20 | 444,10 | |||
| 20 | 444,10 | |||
| 14.05.2024 | 12:14:00,800 | 30 | 444,10 | |
| 30 | 444,10 | |||
| 30 | 444,10 | |||
| 14.05.2024 | 12:12:53,405 | 410 | 443,70 | |
| 410 | 443,70 | |||
| 410 | 443,70 | |||
| 14.05.2024 | 12:12:37,253 | 70 | 443,80 | |
| 70 | 443,80 | |||
| 70 | 443,80 | |||
| 14.05.2024 | 12:12:25,719 | 48 | 444,00 | |
| 48 | 444,00 | |||
| 48 | 444,00 | |||
| 14.05.2024 | 12:09:25,879 | 30 | 443,80 | |
| 30 | 443,80 | |||
| 30 | 443,80 | |||
| 14.05.2024 | 12:09:19,589 | 16 | 443,80 | |
| 16 | 443,80 | |||
| 16 | 443,80 | |||
| 14.05.2024 | 12:08:28,109 | 68 | 443,90 | |
| 68 | 443,90 | |||
| 68 | 443,90 | |||
| 14.05.2024 | 12:05:36,705 | 50 | 443,50 | |
| 50 | 443,50 | |||
| 10 | 443,50 | |||
| 40 | 443,50 | |||
| 14.05.2024 | 12:04:23,686 | 2 | 443,80 | |
| 2 | 443,80 | |||
| 2 | 443,80 | |||
| 14.05.2024 | 11:58:39,534 | 30 | 444,00 | |
| 30 | 444,00 | |||
| 30 | 444,00 | |||
| 14.05.2024 | 11:58:34,387 | 70 | 444,00 | |
| 70 | 444,00 | |||
| 70 | 444,00 | |||
| 14.05.2024 | 11:58:18,477 | 1 | 444,00 | |
| 1 | 444,00 | |||
| 1 | 444,00 | |||
| 14.05.2024 | 11:55:36,356 | 40 | 444,00 | |
| 40 | 444,00 | |||
| 40 | 444,00 | |||
| 14.05.2024 | 11:55:10,855 | 200 | 443,80 | |
| 90 | 443,80 | |||
| 200 | 443,80 | |||
| 110 | 443,80 | |||
| 14.05.2024 | 11:54:44,749 | 40 | 443,80 | |
| 40 | 443,80 | |||
| 40 | 443,80 | |||
| 14.05.2024 | 11:54:20,042 | 6 | 444,00 | |
| 6 | 444,00 | |||
| 6 | 444,00 | |||
| 14.05.2024 | 11:54:17,122 | 15 | 444,00 | |
| 15 | 444,00 | |||
| 15 | 444,00 | |||
| 14.05.2024 | 11:53:54,871 | 60 | 444,00 | |
| 60 | 444,00 | |||
| 60 | 444,00 | |||
| 14.05.2024 | 11:51:19,998 | 22 | 444,00 | |
| 22 | 444,00 | |||
| 22 | 444,00 | |||
| 14.05.2024 | 11:48:17,829 | 70 | 444,10 | |
| 70 | 444,10 | |||
| 70 | 444,10 | |||
| 14.05.2024 | 11:48:09,258 | 3 | 444,10 | |
| 3 | 444,10 | |||
| 3 | 444,10 | |||
| 14.05.2024 | 11:46:31,378 | 2 | 444,40 | |
| 2 | 444,40 | |||
| 2 | 444,40 | |||
| 14.05.2024 | 11:45:21,434 | 15 | 444,40 | |
| 15 | 444,40 | |||
| 15 | 444,40 | |||
| 14.05.2024 | 11:45:13,558 | 1 | 444,50 | |
| 1 | 444,50 | |||
| 1 | 444,50 | |||
| 14.05.2024 | 11:44:19,056 | 23 | 444,40 | |
| 23 | 444,40 | |||
| 23 | 444,40 | |||
| 14.05.2024 | 11:41:57,210 | 3 | 444,20 | |
| 3 | 444,20 | |||
| 3 | 444,20 | |||
| 14.05.2024 | 11:41:47,018 | 4 | 444,40 | |
| 4 | 444,40 | |||
| 4 | 444,40 | |||
| 14.05.2024 | 11:40:58,741 | 8 | 444,50 | |
| 8 | 444,50 | |||
| 8 | 444,50 | |||
| 14.05.2024 | 11:33:49,248 | 1 | 444,10 | |
| 1 | 444,10 | |||
| 1 | 444,10 | |||
| 14.05.2024 | 11:32:39,120 | 24 | 444,20 | |
| 24 | 444,20 | |||
| 24 | 444,20 | |||
| 14.05.2024 | 11:31:51,272 | 20 | 444,40 | |
| 20 | 444,40 | |||
| 20 | 444,40 | |||
| 14.05.2024 | 11:28:29,403 | 50 | 443,80 | |
| 50 | 443,80 | |||
| 50 | 443,80 | |||
| 14.05.2024 | 11:28:29,176 | 10 | 443,90 | |
| 10 | 443,90 | |||
| 10 | 443,90 | |||
| 14.05.2024 | 11:28:26,672 | 70 | 444,00 | |
| 50 | 444,00 | |||
| 20 | 444,00 | |||
| 70 | 444,00 | |||
| 14.05.2024 | 11:28:24,125 | 30 | 444,20 | |
| 30 | 444,20 | |||
| 30 | 444,20 | |||
| 14.05.2024 | 11:27:39,146 | 16 | 444,70 | |
| 16 | 444,70 | |||
| 16 | 444,70 | |||
| 14.05.2024 | 11:27:38,975 | 40 | 444,70 | |
| 40 | 444,70 | |||
| 40 | 444,70 | |||
| 14.05.2024 | 11:27:37,266 | 40 | 444,70 | |
| 40 | 444,70 | |||
| 40 | 444,70 | |||
| 14.05.2024 | 11:27:36,905 | 61 | 444,70 | |
| 21 | 444,70 | |||
| 61 | 444,70 | |||
| 40 | 444,70 | |||
| 14.05.2024 | 11:27:33,644 | 70 | 444,70 | |
| 70 | 444,70 | |||
| 70 | 444,70 | |||
| 14.05.2024 | 11:27:14,299 | 3 | 444,80 | |
| 3 | 444,80 | |||
| 3 | 444,80 | |||
| 14.05.2024 | 11:27:03,686 | 35 | 444,90 | |
| 35 | 444,90 | |||
| 35 | 444,90 | |||
| 14.05.2024 | 11:26:50,158 | 50 | 444,80 | |
| 50 | 444,80 | |||
| 50 | 444,80 | |||
| 14.05.2024 | 11:26:42,864 | 20 | 444,80 | |
| 20 | 444,80 | |||
| 20 | 444,80 | |||
| 14.05.2024 | 11:25:30,522 | 7 | 445,10 | |
| 7 | 445,10 | |||
| 7 | 445,10 | |||
| 14.05.2024 | 11:24:51,123 | 30 | 445,00 | |
| 30 | 445,00 | |||
| 30 | 445,00 | |||
| 14.05.2024 | 11:21:28,832 | 5 | 445,20 | |
| 5 | 445,20 | |||
| 5 | 445,20 | |||
| 14.05.2024 | 11:21:03,859 | 14 | 444,90 | |
| 14 | 444,90 | |||
| 14 | 444,90 | |||
| 14.05.2024 | 11:18:10,931 | 2 | 444,60 | |
| 2 | 444,60 | |||
| 2 | 444,60 | |||
| 14.05.2024 | 11:14:16,531 | 3 | 444,60 | |
| 3 | 444,60 | |||
| 3 | 444,60 | |||
| 14.05.2024 | 11:11:37,124 | 16 | 444,70 | |
| 16 | 444,70 | |||
| 16 | 444,70 | |||
| 14.05.2024 | 11:10:48,949 | 10 | 444,80 | |
| 10 | 444,80 | |||
| 10 | 444,80 | |||
| 14.05.2024 | 11:09:29,963 | 22 | 444,70 | |
| 22 | 444,70 | |||
| 22 | 444,70 | |||
| 14.05.2024 | 11:08:13,836 | 186 | 444,80 | |
| 186 | 444,80 | |||
| 186 | 444,80 | |||
| 14.05.2024 | 11:07:55,019 | 40 | 444,70 | |
| 40 | 444,70 | |||
| 40 | 444,70 | |||
| 14.05.2024 | 11:07:20,817 | 3 | 444,70 | |
| 3 | 444,70 | |||
| 3 | 444,70 | |||
| 14.05.2024 | 11:06:43,745 | 10 | 444,70 | |
| 10 | 444,70 | |||
| 10 | 444,70 | |||
| 14.05.2024 | 11:06:20,969 | 5 | 444,70 | |
| 5 | 444,70 | |||
| 5 | 444,70 | |||
| 14.05.2024 | 11:05:30,164 | 20 | 444,70 | |
| 20 | 444,70 | |||
| 20 | 444,70 | |||
| 14.05.2024 | 11:03:17,938 | 30 | 444,90 | |
| 30 | 444,90 | |||
| 30 | 444,90 | |||
| 14.05.2024 | 11:02:15,988 | 20 | 444,60 | |
| 20 | 444,60 | |||
| 20 | 444,60 | |||
| 14.05.2024 | 11:01:55,193 | 3 | 444,40 | |
| 3 | 444,40 | |||
| 3 | 444,40 | |||
| 14.05.2024 | 10:54:14,187 | 6 | 444,40 | |
| 6 | 444,40 | |||
| 6 | 444,40 | |||
| 14.05.2024 | 10:51:28,880 | 20 | 444,50 | |
| 20 | 444,50 | |||
| 20 | 444,50 | |||
| 14.05.2024 | 10:51:27,586 | 40 | 444,50 | |
| 40 | 444,50 | |||
| 40 | 444,50 | |||
| 14.05.2024 | 10:51:05,465 | 40 | 444,50 | |
| 40 | 444,50 | |||
| 40 | 444,50 | |||
| 14.05.2024 | 10:43:16,016 | 8 | 444,80 | |
| 8 | 444,80 | |||
| 8 | 444,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00