Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2406
1950
273,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 21:40:42,017 | 15 | 273,70 | |
| 15 | 273,70 | |||
| 15 | 273,70 | |||
| 07.05.2024 | 21:39:31,017 | 4 | 273,70 | |
| 4 | 273,70 | |||
| 4 | 273,70 | |||
| 07.05.2024 | 21:39:27,347 | 12 | 273,70 | |
| 12 | 273,70 | |||
| 12 | 273,70 | |||
| 07.05.2024 | 21:38:34,484 | 225 | 273,30 | |
| 180 | 273,30 | |||
| 10 | 273,30 | |||
| 225 | 273,30 | |||
| 25 | 273,30 | |||
| 10 | 273,30 | |||
| 07.05.2024 | 21:37:35,096 | 155 | 273,30 | |
| 10 | 273,30 | |||
| 125 | 273,30 | |||
| 155 | 273,30 | |||
| 20 | 273,30 | |||
| 07.05.2024 | 21:36:28,756 | 3 | 273,70 | |
| 3 | 273,70 | |||
| 3 | 273,70 | |||
| 07.05.2024 | 21:36:24,935 | 25 | 273,70 | |
| 5 | 273,70 | |||
| 25 | 273,70 | |||
| 20 | 273,70 | |||
| 07.05.2024 | 21:34:14,658 | 15 | 273,30 | |
| 15 | 273,30 | |||
| 15 | 273,30 | |||
| 07.05.2024 | 21:34:05,244 | 200 | 273,30 | |
| 160 | 273,30 | |||
| 200 | 273,30 | |||
| 20 | 273,30 | |||
| 20 | 273,30 | |||
| 07.05.2024 | 21:33:02,889 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 21:32:56,542 | 46 | 273,70 | |
| 25 | 273,70 | |||
| 1 | 273,70 | |||
| 20 | 273,70 | |||
| 46 | 273,70 | |||
| 07.05.2024 | 21:32:16,031 | 10 | 273,10 | |
| 10 | 273,10 | |||
| 10 | 273,10 | |||
| 07.05.2024 | 21:32:09,241 | 362 | 273,10 | |
| 6 | 273,10 | |||
| 5 | 273,10 | |||
| 362 | 273,10 | |||
| 228 | 273,10 | |||
| 5 | 273,10 | |||
| 8 | 273,10 | |||
| 10 | 273,10 | |||
| 100 | 273,10 | |||
| 07.05.2024 | 21:31:10,922 | 123 | 273,50 | |
| 123 | 273,50 | |||
| 123 | 273,50 | |||
| 07.05.2024 | 21:31:10,762 | 173 | 273,50 | |
| 10 | 273,50 | |||
| 5 | 273,50 | |||
| 148 | 273,50 | |||
| 173 | 273,50 | |||
| 10 | 273,50 | |||
| 07.05.2024 | 21:30:47,425 | 10 | 273,70 | |
| 10 | 273,70 | |||
| 10 | 273,70 | |||
| 07.05.2024 | 21:28:25,727 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 21:27:27,710 | 4 | 273,80 | |
| 4 | 273,80 | |||
| 4 | 273,80 | |||
| 07.05.2024 | 21:27:07,840 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 07.05.2024 | 21:26:49,157 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 21:26:47,066 | 30 | 273,60 | |
| 30 | 273,60 | |||
| 10 | 273,60 | |||
| 20 | 273,60 | |||
| 07.05.2024 | 21:25:22,345 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 07.05.2024 | 21:24:42,478 | 40 | 273,80 | |
| 40 | 273,80 | |||
| 40 | 273,80 | |||
| 07.05.2024 | 21:24:16,369 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 07.05.2024 | 21:23:12,161 | 50 | 273,50 | |
| 50 | 273,50 | |||
| 50 | 273,50 | |||
| 07.05.2024 | 21:22:53,244 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 07.05.2024 | 21:22:32,406 | 3 | 273,50 | |
| 3 | 273,50 | |||
| 3 | 273,50 | |||
| 07.05.2024 | 21:21:35,486 | 9 | 273,80 | |
| 9 | 273,80 | |||
| 9 | 273,80 | |||
| 07.05.2024 | 21:21:03,123 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 21:20:58,568 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 21:20:14,642 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 07.05.2024 | 21:19:53,967 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 07.05.2024 | 21:19:34,081 | 450 | 273,50 | |
| 125 | 273,50 | |||
| 450 | 273,50 | |||
| 242 | 273,50 | |||
| 10 | 273,50 | |||
| 28 | 273,50 | |||
| 25 | 273,50 | |||
| 20 | 273,50 | |||
| 07.05.2024 | 21:19:15,646 | 26 | 273,80 | |
| 26 | 273,80 | |||
| 26 | 273,80 | |||
| 07.05.2024 | 21:19:01,510 | 25 | 273,80 | |
| 25 | 273,80 | |||
| 25 | 273,80 | |||
| 07.05.2024 | 21:17:28,418 | 18 | 273,80 | |
| 10 | 273,80 | |||
| 8 | 273,80 | |||
| 18 | 273,80 | |||
| 07.05.2024 | 21:15:48,607 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 07.05.2024 | 21:15:38,648 | 4 | 273,50 | |
| 4 | 273,50 | |||
| 4 | 273,50 | |||
| 07.05.2024 | 21:15:10,380 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 07.05.2024 | 21:12:32,316 | 8 | 273,50 | |
| 8 | 273,50 | |||
| 8 | 273,50 | |||
| 07.05.2024 | 21:11:22,889 | 30 | 273,80 | |
| 30 | 273,80 | |||
| 30 | 273,80 | |||
| 07.05.2024 | 21:10:08,674 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 07.05.2024 | 21:10:05,502 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 07.05.2024 | 21:08:48,003 | 10 | 273,50 | |
| 10 | 273,50 | |||
| 10 | 273,50 | |||
| 07.05.2024 | 21:07:46,950 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 21:07:37,030 | 40 | 273,80 | |
| 40 | 273,80 | |||
| 40 | 273,80 | |||
| 07.05.2024 | 21:07:21,134 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 07.05.2024 | 21:06:58,203 | 13 | 273,50 | |
| 13 | 273,50 | |||
| 13 | 273,50 | |||
| 07.05.2024 | 21:06:35,381 | 1 | 273,80 | |
| 1 | 273,80 | |||
| 1 | 273,80 | |||
| 07.05.2024 | 21:06:32,508 | 25 | 273,80 | |
| 25 | 273,80 | |||
| 25 | 273,80 | |||
| 07.05.2024 | 21:06:11,998 | 37 | 273,50 | |
| 5 | 273,50 | |||
| 11 | 273,50 | |||
| 5 | 273,50 | |||
| 37 | 273,50 | |||
| 16 | 273,50 | |||
| 07.05.2024 | 21:05:54,194 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 21:05:49,112 | 40 | 273,80 | |
| 40 | 273,80 | |||
| 40 | 273,80 | |||
| 07.05.2024 | 21:05:16,515 | 125 | 273,60 | |
| 125 | 273,60 | |||
| 125 | 273,60 | |||
| 07.05.2024 | 21:05:05,907 | 125 | 273,70 | |
| 125 | 273,70 | |||
| 125 | 273,70 | |||
| 07.05.2024 | 21:05:02,706 | 100 | 273,80 | |
| 100 | 273,80 | |||
| 100 | 273,80 | |||
| 07.05.2024 | 21:04:58,709 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 21:04:56,416 | 120 | 273,70 | |
| 5 | 273,70 | |||
| 120 | 273,70 | |||
| 115 | 273,70 | |||
| 07.05.2024 | 21:04:35,911 | 125 | 273,70 | |
| 125 | 273,70 | |||
| 125 | 273,70 | |||
| 07.05.2024 | 21:04:26,258 | 125 | 273,70 | |
| 125 | 273,70 | |||
| 125 | 273,70 | |||
| 07.05.2024 | 21:04:09,883 | 6 | 273,80 | |
| 6 | 273,80 | |||
| 6 | 273,80 | |||
| 07.05.2024 | 21:03:30,881 | 15 | 273,80 | |
| 15 | 273,80 | |||
| 15 | 273,80 | |||
| 07.05.2024 | 21:02:57,247 | 19 | 273,80 | |
| 19 | 273,80 | |||
| 19 | 273,80 | |||
| 07.05.2024 | 21:02:46,112 | 20 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 07.05.2024 | 21:02:29,700 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 21:02:25,554 | 4 | 273,80 | |
| 4 | 273,80 | |||
| 4 | 273,80 | |||
| 07.05.2024 | 21:02:06,746 | 5 | 273,70 | |
| 5 | 273,70 | |||
| 5 | 273,70 | |||
| 07.05.2024 | 21:00:06,676 | 35 | 273,80 | |
| 35 | 273,80 | |||
| 35 | 273,80 | |||
| 07.05.2024 | 20:59:51,793 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 07.05.2024 | 20:59:13,478 | 12 | 273,80 | |
| 12 | 273,80 | |||
| 12 | 273,80 | |||
| 07.05.2024 | 20:58:55,878 | 11 | 273,80 | |
| 11 | 273,80 | |||
| 11 | 273,80 | |||
| 07.05.2024 | 20:58:43,853 | 85 | 273,80 | |
| 5 | 273,80 | |||
| 80 | 273,80 | |||
| 85 | 273,80 | |||
| 07.05.2024 | 20:57:37,983 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 07.05.2024 | 20:57:16,286 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 07.05.2024 | 20:56:59,708 | 70 | 273,80 | |
| 20 | 273,80 | |||
| 70 | 273,80 | |||
| 5 | 273,80 | |||
| 45 | 273,80 | |||
| 07.05.2024 | 20:56:50,133 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 07.05.2024 | 20:56:05,555 | 15 | 273,80 | |
| 15 | 273,80 | |||
| 15 | 273,80 | |||
| 07.05.2024 | 20:55:11,343 | 30 | 273,80 | |
| 30 | 273,80 | |||
| 5 | 273,80 | |||
| 20 | 273,80 | |||
| 5 | 273,80 | |||
| 07.05.2024 | 20:53:32,223 | 20 | 273,30 | |
| 20 | 273,30 | |||
| 20 | 273,30 | |||
| 07.05.2024 | 20:52:12,538 | 40 | 273,30 | |
| 25 | 273,30 | |||
| 5 | 273,30 | |||
| 40 | 273,30 | |||
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 07.05.2024 | 20:52:10,807 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 07.05.2024 | 20:52:10,022 | 85 | 273,40 | |
| 85 | 273,40 | |||
| 5 | 273,40 | |||
| 25 | 273,40 | |||
| 20 | 273,40 | |||
| 5 | 273,40 | |||
| 20 | 273,40 | |||
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 07.05.2024 | 20:51:27,644 | 125 | 273,80 | |
| 125 | 273,80 | |||
| 125 | 273,80 | |||
| 07.05.2024 | 20:50:45,933 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 07.05.2024 | 20:50:21,379 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 07.05.2024 | 20:48:51,113 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 20:48:07,546 | 15 | 273,80 | |
| 15 | 273,80 | |||
| 15 | 273,80 | |||
| 07.05.2024 | 20:47:33,251 | 6 | 273,80 | |
| 6 | 273,80 | |||
| 6 | 273,80 | |||
| 07.05.2024 | 20:46:00,428 | 2 | 273,40 | |
| 2 | 273,40 | |||
| 2 | 273,40 | |||
| 07.05.2024 | 20:45:54,459 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 20:43:34,658 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 07.05.2024 | 20:42:57,168 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 07.05.2024 | 20:41:58,447 | 11 | 273,80 | |
| 11 | 273,80 | |||
| 11 | 273,80 | |||
| 07.05.2024 | 20:40:12,163 | 27 | 273,80 | |
| 27 | 273,80 | |||
| 22 | 273,80 | |||
| 5 | 273,80 | |||
| 07.05.2024 | 20:38:52,700 | 9 | 273,80 | |
| 4 | 273,80 | |||
| 5 | 273,80 | |||
| 9 | 273,80 | |||
| 07.05.2024 | 20:38:52,446 | 4 | 273,80 | |
| 4 | 273,80 | |||
| 4 | 273,80 | |||
| 07.05.2024 | 20:38:32,615 | 2 | 273,20 | |
| 2 | 273,20 | |||
| 2 | 273,20 | |||
| 07.05.2024 | 20:37:49,428 | 25 | 273,80 | |
| 25 | 273,80 | |||
| 25 | 273,80 | |||
| 07.05.2024 | 20:37:30,084 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 20:37:20,467 | 19 | 273,20 | |
| 10 | 273,20 | |||
| 9 | 273,20 | |||
| 19 | 273,20 | |||
| 07.05.2024 | 20:36:11,893 | 5 | 273,30 | |
| 5 | 273,30 | |||
| 5 | 273,30 | |||
| 07.05.2024 | 20:35:52,806 | 62 | 273,80 | |
| 62 | 273,80 | |||
| 62 | 273,80 | |||
| 07.05.2024 | 20:35:16,099 | 9 | 273,80 | |
| 9 | 273,80 | |||
| 9 | 273,80 | |||
| 07.05.2024 | 20:34:41,523 | 94 | 273,80 | |
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 20 | 273,80 | |||
| 34 | 273,80 | |||
| 94 | 273,80 | |||
| 07.05.2024 | 20:33:37,841 | 175 | 273,40 | |
| 175 | 273,40 | |||
| 175 | 273,40 | |||
| 07.05.2024 | 20:33:30,799 | 125 | 273,40 | |
| 125 | 273,40 | |||
| 125 | 273,40 | |||
| 07.05.2024 | 20:33:06,851 | 112 | 273,40 | |
| 112 | 273,40 | |||
| 112 | 273,40 | |||
| 07.05.2024 | 20:33:06,772 | 188 | 273,40 | |
| 188 | 273,40 | |||
| 125 | 273,40 | |||
| 20 | 273,40 | |||
| 18 | 273,40 | |||
| 20 | 273,40 | |||
| 5 | 273,40 | |||
| 07.05.2024 | 20:33:04,868 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 07.05.2024 | 20:31:42,824 | 53 | 273,80 | |
| 53 | 273,80 | |||
| 53 | 273,80 | |||
| 07.05.2024 | 20:31:26,377 | 40 | 273,80 | |
| 40 | 273,80 | |||
| 40 | 273,80 | |||
| 07.05.2024 | 20:31:13,603 | 21 | 273,80 | |
| 21 | 273,80 | |||
| 21 | 273,80 | |||
| 07.05.2024 | 20:30:47,534 | 10 | 273,80 | |
| 10 | 273,80 | |||
| 10 | 273,80 | |||
| 07.05.2024 | 20:29:26,207 | 31 | 273,40 | |
| 31 | 273,40 | |||
| 11 | 273,40 | |||
| 20 | 273,40 | |||
| 07.05.2024 | 20:29:09,745 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 07.05.2024 | 20:28:51,919 | 33 | 273,80 | |
| 33 | 273,80 | |||
| 33 | 273,80 | |||
| 07.05.2024 | 20:26:37,380 | 2 | 273,80 | |
| 2 | 273,80 | |||
| 2 | 273,80 | |||
| 07.05.2024 | 20:25:19,610 | 3 | 273,80 | |
| 3 | 273,80 | |||
| 3 | 273,80 | |||
| 07.05.2024 | 20:25:05,831 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 07.05.2024 | 20:24:59,438 | 5 | 273,80 | |
| 5 | 273,80 | |||
| 5 | 273,80 | |||
| 07.05.2024 | 20:24:20,957 | 237 | 273,70 | |
| 237 | 273,70 | |||
| 76 | 273,70 | |||
| 161 | 273,70 | |||
| 07.05.2024 | 20:24:17,564 | 125 | 273,80 | |
| 125 | 273,80 | |||
| 125 | 273,80 | |||
| 07.05.2024 | 20:24:17,054 | 124 | 273,80 | |
| 74 | 273,80 | |||
| 100 | 273,80 | |||
| 50 | 273,80 | |||
| 24 | 273,80 | |||
| 07.05.2024 | 20:23:20,306 | 124 | 273,70 | |
| 124 | 273,70 | |||
| 124 | 273,70 | |||
| 07.05.2024 | 20:23:13,204 | 2 | 273,70 | |
| 2 | 273,70 | |||
| 2 | 273,70 | |||
| 07.05.2024 | 20:22:09,626 | 20 | 273,70 | |
| 20 | 273,70 | |||
| 20 | 273,70 | |||
| 07.05.2024 | 20:22:06,649 | 4 | 273,70 | |
| 4 | 273,70 | |||
| 4 | 273,70 | |||
| 07.05.2024 | 20:21:54,691 | 11 | 273,70 | |
| 11 | 273,70 | |||
| 11 | 273,70 | |||
| 07.05.2024 | 20:21:40,893 | 50 | 273,70 | |
| 50 | 273,70 | |||
| 50 | 273,70 | |||
| 07.05.2024 | 20:21:39,413 | 2 | 273,70 | |
| 2 | 273,70 | |||
| 2 | 273,70 | |||
| 07.05.2024 | 20:20:59,357 | 4 | 273,20 | |
| 4 | 273,20 | |||
| 4 | 273,20 | |||
| 07.05.2024 | 20:20:47,816 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 07.05.2024 | 20:20:28,826 | 2 | 273,20 | |
| 2 | 273,20 | |||
| 2 | 273,20 | |||
| 07.05.2024 | 20:20:11,518 | 1 | 273,70 | |
| 1 | 273,70 | |||
| 1 | 273,70 | |||
| 07.05.2024 | 20:20:03,309 | 10 | 273,70 | |
| 10 | 273,70 | |||
| 10 | 273,70 | |||
| 07.05.2024 | 20:20:02,340 | 20 | 273,70 | |
| 20 | 273,70 | |||
| 20 | 273,70 | |||
| 07.05.2024 | 20:17:38,166 | 3 | 273,70 | |
| 3 | 273,70 | |||
| 3 | 273,70 | |||
| 07.05.2024 | 20:17:29,510 | 500 | 273,40 | |
| 500 | 273,40 | |||
| 500 | 273,40 | |||
| 07.05.2024 | 20:16:46,640 | 125 | 273,40 | |
| 125 | 273,40 | |||
| 125 | 273,40 | |||
| 07.05.2024 | 20:16:25,716 | 261 | 273,60 | |
| 11 | 273,60 | |||
| 261 | 273,60 | |||
| 100 | 273,60 | |||
| 100 | 273,60 | |||
| 50 | 273,60 | |||
| 07.05.2024 | 20:16:19,910 | 188 | 273,40 | |
| 188 | 273,40 | |||
| 188 | 273,40 | |||
| 07.05.2024 | 20:16:17,158 | 240 | 273,50 | |
| 100 | 273,50 | |||
| 52 | 273,50 | |||
| 188 | 273,50 | |||
| 50 | 273,50 | |||
| 40 | 273,50 | |||
| 50 | 273,50 | |||
| 07.05.2024 | 20:16:05,568 | 148 | 273,40 | |
| 5 | 273,40 | |||
| 125 | 273,40 | |||
| 18 | 273,40 | |||
| 148 | 273,40 | |||
| 07.05.2024 | 20:16:01,146 | 35 | 273,40 | |
| 35 | 273,40 | |||
| 35 | 273,40 | |||
| 07.05.2024 | 20:15:40,401 | 70 | 273,40 | |
| 70 | 273,40 | |||
| 70 | 273,40 | |||
| 07.05.2024 | 20:14:02,881 | 22 | 273,40 | |
| 22 | 273,40 | |||
| 22 | 273,40 | |||
| 07.05.2024 | 20:13:57,411 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 07.05.2024 | 20:13:32,752 | 5 | 273,40 | |
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 07.05.2024 | 20:13:13,532 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 07.05.2024 | 20:12:58,001 | 40 | 273,40 | |
| 40 | 273,40 | |||
| 40 | 273,40 | |||
| 07.05.2024 | 20:10:45,307 | 50 | 273,40 | |
| 50 | 273,40 | |||
| 50 | 273,40 | |||
| 07.05.2024 | 20:10:20,771 | 30 | 273,40 | |
| 30 | 273,40 | |||
| 30 | 273,40 | |||
| 07.05.2024 | 20:09:37,006 | 5 | 273,40 | |
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 07.05.2024 | 20:08:38,087 | 18 | 273,40 | |
| 18 | 273,40 | |||
| 18 | 273,40 | |||
| 07.05.2024 | 20:07:32,670 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 07.05.2024 | 20:06:43,686 | 73 | 273,40 | |
| 73 | 273,40 | |||
| 73 | 273,40 | |||
| 07.05.2024 | 20:06:32,636 | 22 | 273,40 | |
| 22 | 273,40 | |||
| 22 | 273,40 | |||
| 07.05.2024 | 20:06:08,964 | 10 | 273,40 | |
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 10 | 273,40 | |||
| 07.05.2024 | 20:06:02,706 | 45 | 273,40 | |
| 45 | 273,40 | |||
| 45 | 273,40 | |||
| 07.05.2024 | 20:05:56,404 | 100 | 273,40 | |
| 100 | 273,40 | |||
| 100 | 273,40 | |||
| 07.05.2024 | 20:05:11,851 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 25 | 273,20 | |||
| 75 | 273,20 | |||
| 07.05.2024 | 20:04:39,487 | 2 | 273,40 | |
| 2 | 273,40 | |||
| 2 | 273,40 | |||
| 07.05.2024 | 20:01:36,975 | 50 | 273,40 | |
| 50 | 273,40 | |||
| 50 | 273,40 | |||
| 07.05.2024 | 20:00:50,705 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 07.05.2024 | 20:00:31,818 | 5 | 273,40 | |
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 07.05.2024 | 19:58:37,521 | 15 | 273,40 | |
| 15 | 273,40 | |||
| 15 | 273,40 | |||
| 07.05.2024 | 19:58:05,569 | 75 | 273,40 | |
| 75 | 273,40 | |||
| 75 | 273,40 | |||
| 07.05.2024 | 19:57:54,445 | 125 | 273,40 | |
| 125 | 273,40 | |||
| 125 | 273,40 | |||
| 07.05.2024 | 19:57:50,654 | 13 | 273,10 | |
| 13 | 273,10 | |||
| 13 | 273,10 | |||
| 07.05.2024 | 19:57:46,606 | 14 | 273,40 | |
| 14 | 273,40 | |||
| 14 | 273,40 | |||
| 07.05.2024 | 19:57:38,894 | 2 | 273,40 | |
| 2 | 273,40 | |||
| 2 | 273,40 | |||
| 07.05.2024 | 19:56:56,473 | 1 025 | 273,40 | |
| 1 025 | 273,40 | |||
| 40 | 273,40 | |||
| 535 | 273,40 | |||
| 450 | 273,40 | |||
| 07.05.2024 | 19:56:41,049 | 125 | 273,10 | |
| 125 | 273,10 | |||
| 125 | 273,10 | |||
| 07.05.2024 | 19:56:03,329 | 10 | 273,10 | |
| 10 | 273,10 | |||
| 10 | 273,10 | |||
| 07.05.2024 | 19:55:38,494 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 07.05.2024 | 19:55:12,101 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 07.05.2024 | 19:55:08,730 | 3 | 273,10 | |
| 3 | 273,10 | |||
| 3 | 273,10 | |||
| 07.05.2024 | 19:54:36,257 | 11 | 273,20 | |
| 11 | 273,20 | |||
| 11 | 273,20 | |||
| 07.05.2024 | 19:54:30,276 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 07.05.2024 | 19:53:18,691 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 07.05.2024 | 19:51:06,903 | 35 | 273,20 | |
| 35 | 273,20 | |||
| 35 | 273,20 | |||
| 07.05.2024 | 19:50:40,375 | 25 | 273,20 | |
| 25 | 273,20 | |||
| 25 | 273,20 | |||
| 07.05.2024 | 19:50:23,882 | 15 | 273,10 | |
| 15 | 273,10 | |||
| 15 | 273,10 | |||
| 07.05.2024 | 19:49:56,825 | 135 | 273,10 | |
| 10 | 273,10 | |||
| 135 | 273,10 | |||
| 125 | 273,10 | |||
| 07.05.2024 | 19:48:58,874 | 6 | 273,20 | |
| 6 | 273,20 | |||
| 6 | 273,20 | |||
| 07.05.2024 | 19:48:52,759 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 07.05.2024 | 19:47:43,823 | 29 | 273,10 | |
| 29 | 273,10 | |||
| 29 | 273,10 | |||
| 07.05.2024 | 19:47:05,121 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 07.05.2024 | 19:47:00,041 | 73 | 273,20 | |
| 73 | 273,20 | |||
| 73 | 273,20 | |||
| 07.05.2024 | 19:46:38,087 | 25 | 273,10 | |
| 25 | 273,10 | |||
| 25 | 273,10 | |||
| 07.05.2024 | 19:46:37,519 | 300 | 273,10 | |
| 300 | 273,10 | |||
| 192 | 273,10 | |||
| 108 | 273,10 | |||
| 07.05.2024 | 19:46:31,372 | 70 | 273,10 | |
| 70 | 273,10 | |||
| 70 | 273,10 | |||
| 07.05.2024 | 19:46:03,175 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 07.05.2024 | 19:44:46,174 | 60 | 273,10 | |
| 55 | 273,10 | |||
| 60 | 273,10 | |||
| 5 | 273,10 | |||
| 07.05.2024 | 19:43:48,217 | 8 | 273,20 | |
| 8 | 273,20 | |||
| 8 | 273,20 | |||
| 07.05.2024 | 19:43:16,600 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 07.05.2024 | 19:43:03,655 | 395 | 273,20 | |
| 375 | 273,20 | |||
| 1 | 273,20 | |||
| 386 | 273,20 | |||
| 8 | 273,20 | |||
| 20 | 273,20 | |||
| 07.05.2024 | 19:42:04,482 | 125 | 273,20 | |
| 125 | 273,20 | |||
| 125 | 273,20 | |||
| 07.05.2024 | 19:41:08,363 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 07.05.2024 | 19:40:11,827 | 45 | 273,20 | |
| 45 | 273,20 | |||
| 45 | 273,20 | |||
| 07.05.2024 | 19:39:39,939 | 50 | 273,20 | |
| 50 | 273,20 | |||
| 50 | 273,20 | |||
| 07.05.2024 | 19:39:36,767 | 25 | 273,10 | |
| 25 | 273,10 | |||
| 25 | 273,10 | |||
| 07.05.2024 | 19:39:31,468 | 40 | 273,20 | |
| 40 | 273,20 | |||
| 40 | 273,20 | |||
| 07.05.2024 | 19:37:16,242 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 07.05.2024 | 19:36:13,523 | 2 | 273,20 | |
| 2 | 273,20 | |||
| 2 | 273,20 | |||
| 07.05.2024 | 19:34:24,634 | 83 | 273,20 | |
| 83 | 273,20 | |||
| 83 | 273,20 | |||
| 07.05.2024 | 19:33:56,492 | 4 | 273,20 | |
| 4 | 273,20 | |||
| 4 | 273,20 | |||
| 07.05.2024 | 19:33:51,196 | 4 | 273,10 | |
| 4 | 273,10 | |||
| 4 | 273,10 | |||
| 07.05.2024 | 19:33:03,943 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 07.05.2024 | 19:32:34,889 | 3 | 273,20 | |
| 3 | 273,20 | |||
| 3 | 273,20 | |||
| 07.05.2024 | 19:31:46,960 | 4 | 273,20 | |
| 4 | 273,20 | |||
| 4 | 273,20 | |||
| 07.05.2024 | 19:30:31,220 | 74 | 273,20 | |
| 74 | 273,20 | |||
| 74 | 273,20 | |||
| 07.05.2024 | 19:30:27,564 | 51 | 273,20 | |
| 51 | 273,20 | |||
| 27 | 273,20 | |||
| 24 | 273,20 | |||
| 07.05.2024 | 19:30:09,057 | 20 | 273,20 | |
| 20 | 273,20 | |||
| 20 | 273,20 | |||
| 07.05.2024 | 19:29:07,432 | 2 | 273,20 | |
| 2 | 273,20 | |||
| 2 | 273,20 | |||
| 07.05.2024 | 19:29:03,928 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 07.05.2024 | 19:28:17,634 | 13 | 273,20 | |
| 13 | 273,20 | |||
| 13 | 273,20 | |||
| 07.05.2024 | 19:28:07,785 | 200 | 272,90 | |
| 75 | 272,90 | |||
| 200 | 272,90 | |||
| 5 | 272,90 | |||
| 100 | 272,90 | |||
| 5 | 272,90 | |||
| 15 | 272,90 | |||
| 07.05.2024 | 19:26:48,284 | 61 | 273,00 | |
| 61 | 273,00 | |||
| 61 | 273,00 | |||
| 07.05.2024 | 19:26:46,494 | 100 | 273,00 | |
| 100 | 273,00 | |||
| 100 | 273,00 | |||
| 07.05.2024 | 19:26:01,130 | 43 | 273,00 | |
| 43 | 273,00 | |||
| 5 | 273,00 | |||
| 23 | 273,00 | |||
| 5 | 273,00 | |||
| 10 | 273,00 | |||
| 07.05.2024 | 19:22:15,908 | 4 | 273,00 | |
| 4 | 273,00 | |||
| 4 | 273,00 | |||
| 07.05.2024 | 19:21:26,519 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 07.05.2024 | 19:21:15,532 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 07.05.2024 | 19:20:59,123 | 6 | 273,20 | |
| 6 | 273,20 | |||
| 6 | 273,20 | |||
| 07.05.2024 | 19:20:11,746 | 100 | 273,00 | |
| 100 | 273,00 | |||
| 90 | 273,00 | |||
| 10 | 273,00 | |||
| 07.05.2024 | 19:19:35,636 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 07.05.2024 | 19:19:05,422 | 18 | 273,20 | |
| 18 | 273,20 | |||
| 18 | 273,20 | |||
| 07.05.2024 | 19:18:54,990 | 100 | 272,90 | |
| 100 | 272,90 | |||
| 100 | 272,90 | |||
| 07.05.2024 | 19:18:51,957 | 9 | 272,90 | |
| 9 | 272,90 | |||
| 9 | 272,90 | |||
| 07.05.2024 | 19:18:08,844 | 100 | 272,90 | |
| 100 | 272,90 | |||
| 80 | 272,90 | |||
| 20 | 272,90 | |||
| 07.05.2024 | 19:18:01,650 | 2 | 273,20 | |
| 2 | 273,20 | |||
| 2 | 273,20 | |||
| 07.05.2024 | 19:16:54,998 | 25 | 273,20 | |
| 25 | 273,20 | |||
| 18 | 273,20 | |||
| 7 | 273,20 | |||
| 07.05.2024 | 19:15:54,070 | 2 | 273,20 | |
| 2 | 273,20 | |||
| 2 | 273,20 | |||
| 07.05.2024 | 19:15:23,975 | 47 | 273,20 | |
| 47 | 273,20 | |||
| 47 | 273,20 | |||
| 07.05.2024 | 19:15:22,063 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 07.05.2024 | 19:15:00,099 | 16 | 273,20 | |
| 16 | 273,20 | |||
| 16 | 273,20 | |||
| 07.05.2024 | 19:14:33,499 | 2 | 273,20 | |
| 2 | 273,20 | |||
| 2 | 273,20 | |||
| 07.05.2024 | 19:13:35,879 | 48 | 273,10 | |
| 48 | 273,10 | |||
| 48 | 273,10 | |||
| 07.05.2024 | 19:13:11,793 | 18 | 273,20 | |
| 18 | 273,20 | |||
| 18 | 273,20 | |||
| 07.05.2024 | 19:12:56,890 | 25 | 273,20 | |
| 25 | 273,20 | |||
| 25 | 273,20 | |||
| 07.05.2024 | 19:12:41,614 | 4 | 273,20 | |
| 4 | 273,20 | |||
| 4 | 273,20 | |||
| 07.05.2024 | 19:11:16,672 | 4 | 273,20 | |
| 4 | 273,20 | |||
| 4 | 273,20 | |||
| 07.05.2024 | 19:11:16,027 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 07.05.2024 | 19:11:11,584 | 4 | 273,20 | |
| 4 | 273,20 | |||
| 4 | 273,20 | |||
| 07.05.2024 | 19:09:39,746 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 07.05.2024 | 19:08:40,184 | 10 | 273,20 | |
| 10 | 273,20 | |||
| 10 | 273,20 | |||
| 07.05.2024 | 19:08:15,675 | 5 | 273,20 | |
| 5 | 273,20 | |||
| 5 | 273,20 | |||
| 07.05.2024 | 19:08:00,394 | 27 | 273,10 | |
| 27 | 273,10 | |||
| 27 | 273,10 | |||
| 07.05.2024 | 19:07:53,516 | 4 | 272,90 | |
| 4 | 272,90 | |||
| 4 | 272,90 | |||
| 07.05.2024 | 19:07:50,492 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 07.05.2024 | 19:07:49,358 | 45 | 272,90 | |
| 10 | 272,90 | |||
| 5 | 272,90 | |||
| 10 | 272,90 | |||
| 20 | 272,90 | |||
| 45 | 272,90 | |||
| 07.05.2024 | 19:07:26,019 | 1 | 273,20 | |
| 1 | 273,20 | |||
| 1 | 273,20 | |||
| 07.05.2024 | 19:07:24,302 | 18 | 273,20 | |
| 18 | 273,20 | |||
| 18 | 273,20 | |||
| 07.05.2024 | 19:07:04,362 | 4 | 273,20 | |
| 4 | 273,20 | |||
| 4 | 273,20 | |||
| 07.05.2024 | 19:06:33,361 | 10 | 273,30 | |
| 10 | 273,30 | |||
| 10 | 273,30 | |||
| 07.05.2024 | 19:06:33,324 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 07.05.2024 | 19:04:29,813 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 07.05.2024 | 19:04:07,339 | 100 | 273,20 | |
| 100 | 273,20 | |||
| 100 | 273,20 | |||
| 07.05.2024 | 19:04:00,165 | 125 | 273,30 | |
| 125 | 273,30 | |||
| 125 | 273,30 | |||
| 07.05.2024 | 19:03:21,275 | 91 | 273,20 | |
| 91 | 273,20 | |||
| 91 | 273,20 | |||
| 07.05.2024 | 19:02:53,751 | 49 | 273,40 | |
| 49 | 273,40 | |||
| 49 | 273,40 | |||
| 07.05.2024 | 19:01:48,127 | 8 | 273,40 | |
| 8 | 273,40 | |||
| 8 | 273,40 | |||
| 07.05.2024 | 19:01:37,934 | 90 | 273,10 | |
| 5 | 273,10 | |||
| 85 | 273,10 | |||
| 90 | 273,10 | |||
| 07.05.2024 | 19:00:30,527 | 4 | 273,40 | |
| 4 | 273,40 | |||
| 4 | 273,40 | |||
| 07.05.2024 | 19:00:26,271 | 2 | 273,40 | |
| 2 | 273,40 | |||
| 2 | 273,40 | |||
| 07.05.2024 | 19:00:26,145 | 20 | 273,40 | |
| 20 | 273,40 | |||
| 20 | 273,40 | |||
| 07.05.2024 | 19:00:18,156 | 74 | 273,40 | |
| 54 | 273,40 | |||
| 74 | 273,40 | |||
| 20 | 273,40 | |||
| 07.05.2024 | 19:00:14,060 | 8 | 273,40 | |
| 8 | 273,40 | |||
| 8 | 273,40 | |||
| 07.05.2024 | 18:59:52,143 | 10 | 273,40 | |
| 10 | 273,40 | |||
| 10 | 273,40 | |||
| 07.05.2024 | 18:57:39,922 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 07.05.2024 | 18:57:32,514 | 3 | 273,40 | |
| 3 | 273,40 | |||
| 3 | 273,40 | |||
| 07.05.2024 | 18:56:40,361 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 07.05.2024 | 18:55:47,467 | 5 | 273,40 | |
| 5 | 273,40 | |||
| 5 | 273,40 | |||
| 07.05.2024 | 18:55:46,523 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 07.05.2024 | 18:55:33,706 | 15 | 273,40 | |
| 15 | 273,40 | |||
| 15 | 273,40 | |||
| 07.05.2024 | 18:55:27,428 | 7 | 273,40 | |
| 2 | 273,40 | |||
| 5 | 273,40 | |||
| 7 | 273,40 | |||
| 07.05.2024 | 18:53:52,798 | 14 | 273,40 | |
| 14 | 273,40 | |||
| 14 | 273,40 | |||
| 07.05.2024 | 18:53:32,288 | 33 | 273,40 | |
| 33 | 273,40 | |||
| 33 | 273,40 | |||
| 07.05.2024 | 18:53:31,173 | 12 | 273,40 | |
| 7 | 273,40 | |||
| 5 | 273,40 | |||
| 12 | 273,40 | |||
| 07.05.2024 | 18:53:18,385 | 1 | 273,40 | |
| 1 | 273,40 | |||
| 1 | 273,40 | |||
| 07.05.2024 | 18:51:00,758 | 3 | 273,50 | |
| 3 | 273,50 | |||
| 3 | 273,50 | |||
| 07.05.2024 | 18:50:33,436 | 3 | 273,50 | |
| 3 | 273,50 | |||
| 3 | 273,50 | |||
| 07.05.2024 | 18:50:13,965 | 43 | 273,10 | |
| 43 | 273,10 | |||
| 43 | 273,10 | |||
| 07.05.2024 | 18:50:07,497 | 20 | 273,50 | |
| 15 | 273,50 | |||
| 20 | 273,50 | |||
| 5 | 273,50 | |||
| 07.05.2024 | 18:49:40,720 | 3 | 273,10 | |
| 3 | 273,10 | |||
| 3 | 273,10 | |||
| 07.05.2024 | 18:49:02,924 | 3 | 273,50 | |
| 3 | 273,50 | |||
| 3 | 273,50 | |||
| 07.05.2024 | 18:48:44,056 | 520 | 273,20 | |
| 520 | 273,20 | |||
| 520 | 273,20 | |||
| 07.05.2024 | 18:48:31,093 | 520 | 273,40 | |
| 20 | 273,40 | |||
| 520 | 273,40 | |||
| 500 | 273,40 | |||
| 07.05.2024 | 18:47:53,709 | 1 | 273,30 | |
| 1 | 273,30 | |||
| 1 | 273,30 | |||
| 07.05.2024 | 18:47:36,900 | 1 | 273,10 | |
| 1 | 273,10 | |||
| 1 | 273,10 | |||
| 07.05.2024 | 18:47:21,013 | 15 | 273,30 | |
| 15 | 273,30 | |||
| 15 | 273,30 | |||
| 07.05.2024 | 18:47:08,881 | 4 | 273,30 | |
| 4 | 273,30 | |||
| 4 | 273,30 | |||
| 07.05.2024 | 18:46:04,619 | 40 | 273,30 | |
| 40 | 273,30 | |||
| 40 | 273,30 | |||
| 07.05.2024 | 18:45:21,120 | 35 | 273,30 | |
| 35 | 273,30 | |||
| 35 | 273,30 | |||
| 07.05.2024 | 18:44:40,570 | 100 | 273,10 | |
| 100 | 273,10 | |||
| 100 | 273,10 | |||
| 07.05.2024 | 18:43:57,156 | 75 | 273,30 | |
| 75 | 273,30 | |||
| 75 | 273,30 | |||
| 07.05.2024 | 18:43:57,020 | 125 | 273,30 | |
| 125 | 273,30 | |||
| 125 | 273,30 | |||
| 07.05.2024 | 18:43:35,630 | 50 | 273,10 | |
| 10 | 273,10 | |||
| 10 | 273,10 | |||
| 50 | 273,10 | |||
| 5 | 273,10 | |||
| 5 | 273,10 | |||
| 20 | 273,10 | |||
| 07.05.2024 | 18:43:21,257 | 100 | 273,30 | |
| 100 | 273,30 | |||
| 100 | 273,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,33 / Ask: 36,375
Umsatz: 69 962 TEUR -
Nvidia Corp.
Bid: 840,80 / Ask: 841,40
Umsatz: 51 320 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 534,00
Umsatz: 49 918 TEUR -
Mercedes-Benz Group AG
Bid: 73,78 / Ask: 73,88
Umsatz: 42 121 TEUR -
Allianz SE
Bid: 273,30 / Ask: 273,70
Umsatz: 38 218 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 21:40:48
Letzte Aktualisierung:
07.05.2024 @ 21:40:48