Hannover Rück SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
85
223,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:45:30,431 | 11 | 223,10 | |
11 | 223,10 | |||
11 | 223,10 | |||
20.05.2024 | 19:45:30,045 | 25 | 222,60 | |
25 | 222,60 | |||
25 | 222,60 | |||
20.05.2024 | 19:43:22,399 | 1 | 222,40 | |
1 | 222,40 | |||
1 | 222,40 | |||
20.05.2024 | 19:42:08,856 | 60 | 222,40 | |
60 | 222,40 | |||
60 | 222,40 | |||
20.05.2024 | 19:41:31,356 | 50 | 222,90 | |
50 | 222,90 | |||
50 | 222,90 | |||
20.05.2024 | 19:41:17,344 | 50 | 222,90 | |
45 | 222,90 | |||
50 | 222,90 | |||
5 | 222,90 | |||
20.05.2024 | 19:36:52,932 | 30 | 223,30 | |
30 | 223,30 | |||
30 | 223,30 | |||
20.05.2024 | 19:36:52,817 | 50 | 223,30 | |
50 | 223,30 | |||
4 | 223,30 | |||
35 | 223,30 | |||
11 | 223,30 | |||
20.05.2024 | 18:53:39,458 | 1 | 224,40 | |
1 | 224,40 | |||
1 | 224,40 | |||
20.05.2024 | 18:52:39,098 | 17 | 224,30 | |
17 | 224,30 | |||
6 | 224,30 | |||
11 | 224,30 | |||
20.05.2024 | 18:45:31,293 | 117 | 224,00 | |
117 | 224,00 | |||
117 | 224,00 | |||
20.05.2024 | 18:13:20,224 | 25 | 224,30 | |
25 | 224,30 | |||
25 | 224,30 | |||
20.05.2024 | 18:09:21,629 | 2 | 224,00 | |
2 | 224,00 | |||
2 | 224,00 | |||
20.05.2024 | 18:07:42,585 | 10 | 224,40 | |
10 | 224,40 | |||
10 | 224,40 | |||
20.05.2024 | 18:03:29,406 | 95 | 224,00 | |
28 | 224,00 | |||
95 | 224,00 | |||
67 | 224,00 | |||
20.05.2024 | 17:59:45,873 | 14 | 224,00 | |
14 | 224,00 | |||
14 | 224,00 | |||
20.05.2024 | 17:36:49,008 | 5 | 224,50 | |
5 | 224,50 | |||
5 | 224,50 | |||
20.05.2024 | 17:27:35,126 | 90 | 224,20 | |
90 | 224,20 | |||
90 | 224,20 | |||
20.05.2024 | 17:06:02,448 | 15 | 224,00 | |
5 | 224,00 | |||
15 | 224,00 | |||
10 | 224,00 | |||
20.05.2024 | 17:05:53,699 | 10 | 224,10 | |
10 | 224,10 | |||
10 | 224,10 | |||
20.05.2024 | 16:59:56,855 | 20 | 224,10 | |
20 | 224,10 | |||
20 | 224,10 | |||
20.05.2024 | 16:36:25,318 | 20 | 224,30 | |
20 | 224,30 | |||
20 | 224,30 | |||
20.05.2024 | 16:32:14,697 | 26 | 224,40 | |
26 | 224,40 | |||
26 | 224,40 | |||
20.05.2024 | 16:30:31,541 | 10 | 224,50 | |
10 | 224,50 | |||
10 | 224,50 | |||
20.05.2024 | 16:26:45,236 | 2 | 224,40 | |
2 | 224,40 | |||
2 | 224,40 | |||
20.05.2024 | 16:11:36,978 | 5 | 224,10 | |
5 | 224,10 | |||
5 | 224,10 | |||
20.05.2024 | 15:51:07,944 | 6 | 224,20 | |
6 | 224,20 | |||
6 | 224,20 | |||
20.05.2024 | 15:44:57,039 | 5 | 224,40 | |
5 | 224,40 | |||
5 | 224,40 | |||
20.05.2024 | 15:43:13,652 | 20 | 224,20 | |
20 | 224,20 | |||
20 | 224,20 | |||
20.05.2024 | 15:37:57,501 | 20 | 223,90 | |
9 | 223,90 | |||
10 | 223,90 | |||
1 | 223,90 | |||
20 | 223,90 | |||
20.05.2024 | 15:37:57,361 | 98 | 224,00 | |
3 | 224,00 | |||
10 | 224,00 | |||
1 | 224,00 | |||
98 | 224,00 | |||
10 | 224,00 | |||
4 | 224,00 | |||
50 | 224,00 | |||
10 | 224,00 | |||
10 | 224,00 | |||
20.05.2024 | 15:37:48,329 | 17 | 224,10 | |
17 | 224,10 | |||
10 | 224,10 | |||
7 | 224,10 | |||
20.05.2024 | 15:36:26,067 | 1 | 224,20 | |
1 | 224,20 | |||
1 | 224,20 | |||
20.05.2024 | 14:53:44,007 | 67 | 224,50 | |
67 | 224,50 | |||
67 | 224,50 | |||
20.05.2024 | 14:39:51,569 | 28 | 224,50 | |
28 | 224,50 | |||
28 | 224,50 | |||
20.05.2024 | 14:32:31,199 | 18 | 224,80 | |
18 | 224,80 | |||
18 | 224,80 | |||
20.05.2024 | 14:28:06,021 | 70 | 224,80 | |
70 | 224,80 | |||
70 | 224,80 | |||
20.05.2024 | 14:26:02,082 | 25 | 224,90 | |
25 | 224,90 | |||
25 | 224,90 | |||
20.05.2024 | 14:23:17,770 | 20 | 224,80 | |
20 | 224,80 | |||
20 | 224,80 | |||
20.05.2024 | 14:12:20,878 | 180 | 224,80 | |
180 | 224,80 | |||
180 | 224,80 | |||
20.05.2024 | 14:09:28,757 | 10 | 224,90 | |
10 | 224,90 | |||
10 | 224,90 | |||
20.05.2024 | 14:07:52,650 | 55 | 224,90 | |
55 | 224,90 | |||
55 | 224,90 | |||
20.05.2024 | 14:03:04,899 | 4 | 224,90 | |
4 | 224,90 | |||
4 | 224,90 | |||
20.05.2024 | 13:59:43,200 | 50 | 224,60 | |
50 | 224,60 | |||
50 | 224,60 | |||
20.05.2024 | 13:56:22,600 | 15 | 224,70 | |
15 | 224,70 | |||
15 | 224,70 | |||
20.05.2024 | 13:37:10,253 | 5 | 224,90 | |
5 | 224,90 | |||
5 | 224,90 | |||
20.05.2024 | 13:35:32,637 | 49 | 224,90 | |
49 | 224,90 | |||
49 | 224,90 | |||
20.05.2024 | 13:33:58,678 | 1 | 224,90 | |
1 | 224,90 | |||
1 | 224,90 | |||
20.05.2024 | 13:30:59,057 | 50 | 224,90 | |
50 | 224,90 | |||
50 | 224,90 | |||
20.05.2024 | 13:22:04,752 | 50 | 224,80 | |
50 | 224,80 | |||
50 | 224,80 | |||
20.05.2024 | 13:18:42,929 | 10 | 225,00 | |
10 | 225,00 | |||
10 | 225,00 | |||
20.05.2024 | 13:18:28,244 | 120 | 225,00 | |
120 | 225,00 | |||
120 | 225,00 | |||
20.05.2024 | 13:17:07,981 | 130 | 225,10 | |
130 | 225,10 | |||
130 | 225,10 | |||
20.05.2024 | 12:52:50,665 | 1 | 224,90 | |
1 | 224,90 | |||
1 | 224,90 | |||
20.05.2024 | 12:52:12,911 | 80 | 224,70 | |
80 | 224,70 | |||
80 | 224,70 | |||
20.05.2024 | 12:44:01,277 | 2 | 224,80 | |
2 | 224,80 | |||
2 | 224,80 | |||
20.05.2024 | 12:36:20,768 | 2 | 224,60 | |
2 | 224,60 | |||
2 | 224,60 | |||
20.05.2024 | 12:31:02,158 | 70 | 224,50 | |
70 | 224,50 | |||
70 | 224,50 | |||
20.05.2024 | 12:29:35,321 | 20 | 224,20 | |
20 | 224,20 | |||
20 | 224,20 | |||
20.05.2024 | 12:29:35,257 | 170 | 224,20 | |
170 | 224,20 | |||
170 | 224,20 | |||
20.05.2024 | 12:25:34,547 | 32 | 224,50 | |
32 | 224,50 | |||
7 | 224,50 | |||
20 | 224,50 | |||
5 | 224,50 | |||
20.05.2024 | 12:19:25,058 | 1 | 224,90 | |
1 | 224,90 | |||
1 | 224,90 | |||
20.05.2024 | 12:16:46,578 | 89 | 224,70 | |
89 | 224,70 | |||
89 | 224,70 | |||
20.05.2024 | 11:49:36,497 | 50 | 224,90 | |
50 | 224,90 | |||
50 | 224,90 | |||
20.05.2024 | 11:49:30,549 | 77 | 225,00 | |
9 | 225,00 | |||
10 | 225,00 | |||
15 | 225,00 | |||
77 | 225,00 | |||
20 | 225,00 | |||
23 | 225,00 | |||
20.05.2024 | 11:25:46,439 | 2 | 225,60 | |
2 | 225,60 | |||
2 | 225,60 | |||
20.05.2024 | 11:24:50,561 | 128 | 225,40 | |
128 | 225,40 | |||
18 | 225,40 | |||
110 | 225,40 | |||
20.05.2024 | 11:12:35,290 | 60 | 225,50 | |
60 | 225,50 | |||
60 | 225,50 | |||
20.05.2024 | 11:08:44,157 | 10 | 225,40 | |
10 | 225,40 | |||
10 | 225,40 | |||
20.05.2024 | 10:54:27,235 | 20 | 225,60 | |
8 | 225,60 | |||
20 | 225,60 | |||
12 | 225,60 | |||
20.05.2024 | 10:52:52,387 | 180 | 225,50 | |
180 | 225,50 | |||
180 | 225,50 | |||
20.05.2024 | 10:51:06,928 | 5 | 225,50 | |
5 | 225,50 | |||
5 | 225,50 | |||
20.05.2024 | 10:26:31,155 | 25 | 225,50 | |
25 | 225,50 | |||
25 | 225,50 | |||
20.05.2024 | 10:21:51,282 | 34 | 225,30 | |
34 | 225,30 | |||
34 | 225,30 | |||
20.05.2024 | 10:01:05,326 | 2 | 225,50 | |
2 | 225,50 | |||
2 | 225,50 | |||
20.05.2024 | 09:57:13,867 | 25 | 225,40 | |
25 | 225,40 | |||
25 | 225,40 | |||
20.05.2024 | 09:50:45,915 | 45 | 225,40 | |
45 | 225,40 | |||
45 | 225,40 | |||
20.05.2024 | 09:39:34,188 | 20 | 225,20 | |
20 | 225,20 | |||
20 | 225,20 | |||
20.05.2024 | 09:39:13,589 | 80 | 225,20 | |
80 | 225,20 | |||
80 | 225,20 | |||
20.05.2024 | 09:09:43,133 | 20 | 225,60 | |
20 | 225,60 | |||
20 | 225,60 | |||
20.05.2024 | 09:07:07,481 | 40 | 225,10 | |
40 | 225,10 | |||
40 | 225,10 | |||
20.05.2024 | 08:06:36,469 | 20 | 226,50 | |
20 | 226,50 | |||
17 | 226,50 | |||
3 | 226,50 | |||
20.05.2024 | 08:03:12,157 | 70 | 225,70 | |
70 | 225,70 | |||
70 | 225,70 | |||
20.05.2024 | 08:03:11,682 | 10 | 225,50 | |
10 | 225,50 | |||
10 | 225,50 | |||
20.05.2024 | 08:00:09,445 | 208 | 225,70 | |
6 | 225,70 | |||
2 | 225,70 | |||
5 | 225,70 | |||
3 | 225,70 | |||
21 | 225,70 | |||
4 | 225,70 | |||
5 | 225,70 | |||
3 | 225,70 | |||
75 | 225,70 | |||
50 | 225,70 | |||
58 | 225,70 | |||
100 | 225,70 | |||
9 | 225,70 | |||
22 | 225,70 | |||
5 | 225,70 | |||
46 | 225,70 | |||
2 | 225,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00