Sixt SE VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
318
215
58,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2024 | 13:45:13,953 | 7 | 58,80 | |
| 7 | 58,80 | |||
| 7 | 58,80 | |||
| 03.06.2024 | 13:43:33,159 | 140 | 58,60 | |
| 140 | 58,60 | |||
| 140 | 58,60 | |||
| 03.06.2024 | 13:40:33,104 | 140 | 58,60 | |
| 140 | 58,60 | |||
| 140 | 58,60 | |||
| 03.06.2024 | 13:37:33,075 | 140 | 58,60 | |
| 140 | 58,60 | |||
| 140 | 58,60 | |||
| 03.06.2024 | 13:35:15,463 | 140 | 58,60 | |
| 140 | 58,60 | |||
| 140 | 58,60 | |||
| 03.06.2024 | 13:34:43,708 | 140 | 58,50 | |
| 50 | 58,50 | |||
| 50 | 58,50 | |||
| 140 | 58,50 | |||
| 33 | 58,50 | |||
| 7 | 58,50 | |||
| 03.06.2024 | 13:34:32,960 | 140 | 58,60 | |
| 140 | 58,60 | |||
| 140 | 58,60 | |||
| 03.06.2024 | 13:32:48,954 | 125 | 58,60 | |
| 46 | 58,60 | |||
| 125 | 58,60 | |||
| 65 | 58,60 | |||
| 10 | 58,60 | |||
| 4 | 58,60 | |||
| 03.06.2024 | 13:32:23,479 | 10 | 58,90 | |
| 10 | 58,90 | |||
| 10 | 58,90 | |||
| 03.06.2024 | 13:31:58,219 | 92 | 58,70 | |
| 92 | 58,70 | |||
| 42 | 58,70 | |||
| 50 | 58,70 | |||
| 03.06.2024 | 13:30:07,968 | 27 | 58,90 | |
| 27 | 58,90 | |||
| 27 | 58,90 | |||
| 03.06.2024 | 13:29:58,126 | 20 | 58,80 | |
| 20 | 58,80 | |||
| 20 | 58,80 | |||
| 03.06.2024 | 13:26:56,505 | 30 | 58,90 | |
| 30 | 58,90 | |||
| 30 | 58,90 | |||
| 03.06.2024 | 13:24:32,554 | 120 | 58,90 | |
| 120 | 58,90 | |||
| 120 | 58,90 | |||
| 03.06.2024 | 13:19:45,907 | 60 | 58,90 | |
| 60 | 58,90 | |||
| 60 | 58,90 | |||
| 03.06.2024 | 13:19:27,721 | 140 | 58,90 | |
| 140 | 58,90 | |||
| 140 | 58,90 | |||
| 03.06.2024 | 13:17:07,361 | 860 | 58,80 | |
| 860 | 58,80 | |||
| 860 | 58,80 | |||
| 03.06.2024 | 13:16:46,674 | 140 | 58,80 | |
| 140 | 58,80 | |||
| 140 | 58,80 | |||
| 03.06.2024 | 13:13:18,155 | 100 | 58,80 | |
| 100 | 58,80 | |||
| 100 | 58,80 | |||
| 03.06.2024 | 13:12:06,199 | 50 | 58,80 | |
| 50 | 58,80 | |||
| 50 | 58,80 | |||
| 03.06.2024 | 13:11:23,109 | 100 | 58,80 | |
| 100 | 58,80 | |||
| 100 | 58,80 | |||
| 03.06.2024 | 13:11:08,852 | 25 | 58,80 | |
| 25 | 58,80 | |||
| 25 | 58,80 | |||
| 03.06.2024 | 13:10:33,197 | 55 | 58,80 | |
| 55 | 58,80 | |||
| 55 | 58,80 | |||
| 03.06.2024 | 13:08:48,807 | 30 | 58,80 | |
| 30 | 58,80 | |||
| 30 | 58,80 | |||
| 03.06.2024 | 13:08:24,589 | 140 | 58,80 | |
| 140 | 58,80 | |||
| 140 | 58,80 | |||
| 03.06.2024 | 13:07:54,394 | 51 | 58,80 | |
| 51 | 58,80 | |||
| 51 | 58,80 | |||
| 03.06.2024 | 13:03:02,634 | 40 | 58,90 | |
| 40 | 58,90 | |||
| 40 | 58,90 | |||
| 03.06.2024 | 13:02:44,563 | 85 | 58,70 | |
| 85 | 58,70 | |||
| 85 | 58,70 | |||
| 03.06.2024 | 13:02:44,369 | 140 | 58,70 | |
| 140 | 58,70 | |||
| 140 | 58,70 | |||
| 03.06.2024 | 13:02:26,922 | 140 | 58,70 | |
| 140 | 58,70 | |||
| 120 | 58,70 | |||
| 20 | 58,70 | |||
| 03.06.2024 | 13:01:38,015 | 20 | 58,90 | |
| 20 | 58,90 | |||
| 20 | 58,90 | |||
| 03.06.2024 | 13:01:17,339 | 50 | 58,90 | |
| 50 | 58,90 | |||
| 50 | 58,90 | |||
| 03.06.2024 | 12:59:54,961 | 31 | 58,90 | |
| 31 | 58,90 | |||
| 31 | 58,90 | |||
| 03.06.2024 | 12:56:13,602 | 140 | 58,80 | |
| 140 | 58,80 | |||
| 140 | 58,80 | |||
| 03.06.2024 | 12:52:52,417 | 140 | 58,80 | |
| 140 | 58,80 | |||
| 140 | 58,80 | |||
| 03.06.2024 | 12:50:07,061 | 5 | 58,80 | |
| 5 | 58,80 | |||
| 5 | 58,80 | |||
| 03.06.2024 | 12:50:00,953 | 120 | 58,80 | |
| 120 | 58,80 | |||
| 120 | 58,80 | |||
| 03.06.2024 | 12:50:00,763 | 140 | 58,80 | |
| 140 | 58,80 | |||
| 140 | 58,80 | |||
| 03.06.2024 | 12:50:00,603 | 140 | 58,80 | |
| 140 | 58,80 | |||
| 40 | 58,80 | |||
| 40 | 58,80 | |||
| 60 | 58,80 | |||
| 03.06.2024 | 12:49:58,312 | 200 | 58,90 | |
| 200 | 58,90 | |||
| 200 | 58,90 | |||
| 03.06.2024 | 12:49:51,760 | 750 | 58,80 | |
| 27 | 58,80 | |||
| 10 | 58,80 | |||
| 33 | 58,80 | |||
| 450 | 58,80 | |||
| 100 | 58,80 | |||
| 65 | 58,80 | |||
| 65 | 58,80 | |||
| 400 | 58,80 | |||
| 350 | 58,80 | |||
| 03.06.2024 | 12:49:32,342 | 140 | 58,90 | |
| 140 | 58,90 | |||
| 140 | 58,90 | |||
| 03.06.2024 | 12:49:08,682 | 35 | 59,00 | |
| 35 | 59,00 | |||
| 35 | 59,00 | |||
| 03.06.2024 | 12:48:49,327 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 03.06.2024 | 12:48:32,772 | 40 | 58,90 | |
| 40 | 58,90 | |||
| 40 | 58,90 | |||
| 03.06.2024 | 12:48:32,664 | 100 | 58,90 | |
| 100 | 58,90 | |||
| 100 | 58,90 | |||
| 03.06.2024 | 12:42:00,231 | 900 | 58,80 | |
| 50 | 58,80 | |||
| 900 | 58,80 | |||
| 820 | 58,80 | |||
| 30 | 58,80 | |||
| 03.06.2024 | 12:41:41,481 | 99 | 58,90 | |
| 99 | 58,90 | |||
| 99 | 58,90 | |||
| 03.06.2024 | 12:41:40,873 | 100 | 58,90 | |
| 100 | 58,90 | |||
| 100 | 58,90 | |||
| 03.06.2024 | 12:39:22,853 | 25 | 59,00 | |
| 25 | 59,00 | |||
| 25 | 59,00 | |||
| 03.06.2024 | 12:38:24,451 | 50 | 58,90 | |
| 50 | 58,90 | |||
| 50 | 58,90 | |||
| 03.06.2024 | 12:34:55,194 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 03.06.2024 | 12:34:27,077 | 7 | 59,00 | |
| 7 | 59,00 | |||
| 7 | 59,00 | |||
| 03.06.2024 | 12:32:05,489 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 03.06.2024 | 12:30:45,834 | 85 | 59,00 | |
| 85 | 59,00 | |||
| 85 | 59,00 | |||
| 03.06.2024 | 12:30:34,714 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 03.06.2024 | 12:28:01,627 | 15 | 59,00 | |
| 15 | 59,00 | |||
| 15 | 59,00 | |||
| 03.06.2024 | 12:25:51,366 | 25 | 59,00 | |
| 25 | 59,00 | |||
| 25 | 59,00 | |||
| 03.06.2024 | 12:14:50,920 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 03.06.2024 | 12:13:51,231 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 03.06.2024 | 12:11:08,165 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 03.06.2024 | 12:10:50,122 | 140 | 59,00 | |
| 140 | 59,00 | |||
| 140 | 59,00 | |||
| 03.06.2024 | 12:06:19,537 | 5 | 59,00 | |
| 5 | 59,00 | |||
| 5 | 59,00 | |||
| 03.06.2024 | 12:01:53,630 | 20 | 59,10 | |
| 20 | 59,10 | |||
| 20 | 59,10 | |||
| 03.06.2024 | 11:58:23,560 | 50 | 58,90 | |
| 50 | 58,90 | |||
| 50 | 58,90 | |||
| 03.06.2024 | 11:56:48,129 | 80 | 59,00 | |
| 20 | 59,00 | |||
| 60 | 59,00 | |||
| 80 | 59,00 | |||
| 03.06.2024 | 11:55:35,986 | 140 | 59,00 | |
| 140 | 59,00 | |||
| 140 | 59,00 | |||
| 03.06.2024 | 11:55:28,779 | 7 | 59,00 | |
| 7 | 59,00 | |||
| 7 | 59,00 | |||
| 03.06.2024 | 11:53:21,989 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 03.06.2024 | 11:51:11,948 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 03.06.2024 | 11:48:22,492 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 03.06.2024 | 11:48:03,229 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 03.06.2024 | 11:46:28,775 | 100 | 58,80 | |
| 20 | 58,80 | |||
| 100 | 58,80 | |||
| 80 | 58,80 | |||
| 03.06.2024 | 11:43:09,205 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 03.06.2024 | 11:41:54,555 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 03.06.2024 | 11:41:13,683 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 03.06.2024 | 11:40:36,413 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 03.06.2024 | 11:40:35,646 | 140 | 59,00 | |
| 140 | 59,00 | |||
| 40 | 59,00 | |||
| 100 | 59,00 | |||
| 03.06.2024 | 11:39:38,295 | 140 | 59,00 | |
| 140 | 59,00 | |||
| 140 | 59,00 | |||
| 03.06.2024 | 11:39:10,185 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 11:38:29,839 | 75 | 59,50 | |
| 25 | 59,50 | |||
| 75 | 59,50 | |||
| 50 | 59,50 | |||
| 03.06.2024 | 11:38:04,948 | 2 810 | 59,50 | |
| 2 810 | 59,50 | |||
| 2 810 | 59,50 | |||
| 03.06.2024 | 11:37:43,133 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 11:30:06,032 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 03.06.2024 | 11:30:05,558 | 1 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 03.06.2024 | 11:29:58,732 | 140 | 58,90 | |
| 140 | 58,90 | |||
| 140 | 58,90 | |||
| 03.06.2024 | 11:24:36,778 | 130 | 59,00 | |
| 130 | 59,00 | |||
| 130 | 59,00 | |||
| 03.06.2024 | 11:22:18,271 | 92 | 59,00 | |
| 92 | 59,00 | |||
| 92 | 59,00 | |||
| 03.06.2024 | 11:22:17,771 | 90 | 59,10 | |
| 90 | 59,10 | |||
| 90 | 59,10 | |||
| 03.06.2024 | 11:22:03,984 | 100 | 59,00 | |
| 100 | 59,00 | |||
| 100 | 59,00 | |||
| 03.06.2024 | 11:21:56,954 | 50 | 58,90 | |
| 40 | 58,90 | |||
| 50 | 58,90 | |||
| 10 | 58,90 | |||
| 03.06.2024 | 11:21:47,179 | 140 | 58,90 | |
| 140 | 58,90 | |||
| 80 | 58,90 | |||
| 60 | 58,90 | |||
| 03.06.2024 | 11:21:47,072 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 03.06.2024 | 11:14:48,601 | 15 | 58,90 | |
| 6 | 58,90 | |||
| 15 | 58,90 | |||
| 3 | 58,90 | |||
| 6 | 58,90 | |||
| 03.06.2024 | 11:13:54,495 | 140 | 59,00 | |
| 140 | 59,00 | |||
| 140 | 59,00 | |||
| 03.06.2024 | 11:13:07,267 | 18 | 59,00 | |
| 18 | 59,00 | |||
| 18 | 59,00 | |||
| 03.06.2024 | 11:10:02,037 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 03.06.2024 | 11:08:19,081 | 35 | 59,00 | |
| 35 | 59,00 | |||
| 35 | 59,00 | |||
| 03.06.2024 | 11:08:12,355 | 20 | 59,00 | |
| 20 | 59,00 | |||
| 20 | 59,00 | |||
| 03.06.2024 | 11:07:37,825 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 03.06.2024 | 11:05:58,659 | 140 | 59,00 | |
| 140 | 59,00 | |||
| 140 | 59,00 | |||
| 03.06.2024 | 11:04:49,494 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 03.06.2024 | 11:04:41,423 | 50 | 59,00 | |
| 50 | 59,00 | |||
| 50 | 59,00 | |||
| 03.06.2024 | 11:03:37,155 | 84 | 59,00 | |
| 84 | 59,00 | |||
| 84 | 59,00 | |||
| 03.06.2024 | 11:03:21,998 | 25 | 59,00 | |
| 25 | 59,00 | |||
| 25 | 59,00 | |||
| 03.06.2024 | 11:03:19,087 | 8 | 59,00 | |
| 8 | 59,00 | |||
| 8 | 59,00 | |||
| 03.06.2024 | 11:02:50,428 | 140 | 59,00 | |
| 140 | 59,00 | |||
| 140 | 59,00 | |||
| 03.06.2024 | 11:01:35,490 | 10 | 59,00 | |
| 10 | 59,00 | |||
| 10 | 59,00 | |||
| 03.06.2024 | 10:57:57,071 | 119 | 59,00 | |
| 119 | 59,00 | |||
| 119 | 59,00 | |||
| 03.06.2024 | 10:57:20,775 | 119 | 59,00 | |
| 119 | 59,00 | |||
| 119 | 59,00 | |||
| 03.06.2024 | 10:56:02,941 | 877 | 59,00 | |
| 85 | 59,00 | |||
| 34 | 59,00 | |||
| 100 | 59,00 | |||
| 42 | 59,00 | |||
| 110 | 59,00 | |||
| 35 | 59,00 | |||
| 877 | 59,00 | |||
| 25 | 59,00 | |||
| 50 | 59,00 | |||
| 305 | 59,00 | |||
| 30 | 59,00 | |||
| 1 | 59,00 | |||
| 60 | 59,00 | |||
| 03.06.2024 | 10:55:31,752 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:55:19,003 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:55:03,347 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:54:54,412 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:54:30,764 | 360 | 59,20 | |
| 220 | 59,20 | |||
| 140 | 59,20 | |||
| 360 | 59,20 | |||
| 03.06.2024 | 10:54:23,588 | 140 | 59,20 | |
| 140 | 59,20 | |||
| 140 | 59,20 | |||
| 03.06.2024 | 10:53:34,235 | 136 | 59,10 | |
| 136 | 59,10 | |||
| 136 | 59,10 | |||
| 03.06.2024 | 10:53:28,422 | 10 | 59,10 | |
| 10 | 59,10 | |||
| 10 | 59,10 | |||
| 03.06.2024 | 10:53:28,244 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:53:09,297 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:52:47,643 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:52:37,971 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:52:19,234 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:52:11,705 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:51:56,207 | 140 | 59,10 | |
| 140 | 59,10 | |||
| 140 | 59,10 | |||
| 03.06.2024 | 10:51:52,657 | 60 | 59,30 | |
| 60 | 59,30 | |||
| 60 | 59,30 | |||
| 03.06.2024 | 10:51:45,040 | 140 | 59,30 | |
| 140 | 59,30 | |||
| 140 | 59,30 | |||
| 03.06.2024 | 10:46:30,879 | 30 | 59,10 | |
| 13 | 59,10 | |||
| 30 | 59,10 | |||
| 17 | 59,10 | |||
| 03.06.2024 | 10:41:54,036 | 1 | 59,10 | |
| 1 | 59,10 | |||
| 1 | 59,10 | |||
| 03.06.2024 | 10:41:14,437 | 10 | 59,30 | |
| 10 | 59,30 | |||
| 10 | 59,30 | |||
| 03.06.2024 | 10:37:16,565 | 20 | 59,30 | |
| 20 | 59,30 | |||
| 20 | 59,30 | |||
| 03.06.2024 | 10:31:51,173 | 60 | 59,30 | |
| 60 | 59,30 | |||
| 60 | 59,30 | |||
| 03.06.2024 | 10:31:38,106 | 140 | 59,30 | |
| 140 | 59,30 | |||
| 140 | 59,30 | |||
| 03.06.2024 | 10:31:23,578 | 60 | 59,30 | |
| 60 | 59,30 | |||
| 60 | 59,30 | |||
| 03.06.2024 | 10:31:03,979 | 140 | 59,20 | |
| 140 | 59,20 | |||
| 140 | 59,20 | |||
| 03.06.2024 | 10:30:45,514 | 100 | 59,20 | |
| 100 | 59,20 | |||
| 100 | 59,20 | |||
| 03.06.2024 | 10:30:40,179 | 50 | 59,20 | |
| 50 | 59,20 | |||
| 50 | 59,20 | |||
| 03.06.2024 | 10:30:35,368 | 50 | 59,30 | |
| 50 | 59,30 | |||
| 50 | 59,30 | |||
| 03.06.2024 | 10:29:58,063 | 137 | 59,20 | |
| 10 | 59,20 | |||
| 35 | 59,20 | |||
| 25 | 59,20 | |||
| 137 | 59,20 | |||
| 67 | 59,20 | |||
| 03.06.2024 | 10:29:38,543 | 60 | 59,40 | |
| 60 | 59,40 | |||
| 60 | 59,40 | |||
| 03.06.2024 | 10:27:23,458 | 130 | 59,40 | |
| 130 | 59,40 | |||
| 130 | 59,40 | |||
| 03.06.2024 | 10:27:03,081 | 140 | 59,40 | |
| 140 | 59,40 | |||
| 140 | 59,40 | |||
| 03.06.2024 | 10:24:43,986 | 30 | 59,40 | |
| 30 | 59,40 | |||
| 30 | 59,40 | |||
| 03.06.2024 | 10:20:53,740 | 2 | 59,30 | |
| 2 | 59,30 | |||
| 2 | 59,30 | |||
| 03.06.2024 | 10:16:44,476 | 50 | 59,50 | |
| 50 | 59,50 | |||
| 50 | 59,50 | |||
| 03.06.2024 | 10:14:10,626 | 33 | 59,40 | |
| 33 | 59,40 | |||
| 33 | 59,40 | |||
| 03.06.2024 | 10:11:45,854 | 42 | 59,50 | |
| 42 | 59,50 | |||
| 42 | 59,50 | |||
| 03.06.2024 | 10:11:10,449 | 140 | 59,40 | |
| 140 | 59,40 | |||
| 140 | 59,40 | |||
| 03.06.2024 | 10:07:01,651 | 50 | 59,50 | |
| 50 | 59,50 | |||
| 50 | 59,50 | |||
| 03.06.2024 | 10:02:04,444 | 22 | 59,60 | |
| 22 | 59,60 | |||
| 22 | 59,60 | |||
| 03.06.2024 | 09:53:43,569 | 100 | 59,40 | |
| 100 | 59,40 | |||
| 100 | 59,40 | |||
| 03.06.2024 | 09:53:35,500 | 25 | 59,50 | |
| 25 | 59,50 | |||
| 25 | 59,50 | |||
| 03.06.2024 | 09:52:40,837 | 82 | 59,50 | |
| 82 | 59,50 | |||
| 82 | 59,50 | |||
| 03.06.2024 | 09:52:04,001 | 50 | 59,50 | |
| 50 | 59,50 | |||
| 50 | 59,50 | |||
| 03.06.2024 | 09:50:43,554 | 100 | 59,40 | |
| 100 | 59,40 | |||
| 100 | 59,40 | |||
| 03.06.2024 | 09:50:11,470 | 20 | 59,50 | |
| 20 | 59,50 | |||
| 20 | 59,50 | |||
| 03.06.2024 | 09:49:19,131 | 10 | 59,50 | |
| 10 | 59,50 | |||
| 10 | 59,50 | |||
| 03.06.2024 | 09:49:05,652 | 100 | 59,50 | |
| 100 | 59,50 | |||
| 100 | 59,50 | |||
| 03.06.2024 | 09:48:39,988 | 30 | 59,50 | |
| 30 | 59,50 | |||
| 30 | 59,50 | |||
| 03.06.2024 | 09:47:43,472 | 308 | 59,40 | |
| 90 | 59,40 | |||
| 308 | 59,40 | |||
| 50 | 59,40 | |||
| 168 | 59,40 | |||
| 03.06.2024 | 09:47:35,861 | 30 | 59,50 | |
| 30 | 59,50 | |||
| 30 | 59,50 | |||
| 03.06.2024 | 09:44:42,874 | 360 | 59,60 | |
| 360 | 59,60 | |||
| 360 | 59,60 | |||
| 03.06.2024 | 09:44:32,963 | 140 | 59,50 | |
| 140 | 59,50 | |||
| 140 | 59,50 | |||
| 03.06.2024 | 09:44:32,892 | 15 | 59,50 | |
| 15 | 59,50 | |||
| 15 | 59,50 | |||
| 03.06.2024 | 09:43:36,297 | 2 007 | 59,50 | |
| 30 | 59,50 | |||
| 2 | 59,50 | |||
| 25 | 59,50 | |||
| 400 | 59,50 | |||
| 2 007 | 59,50 | |||
| 85 | 59,50 | |||
| 800 | 59,50 | |||
| 65 | 59,50 | |||
| 200 | 59,50 | |||
| 200 | 59,50 | |||
| 200 | 59,50 | |||
| 03.06.2024 | 09:42:26,630 | 140 | 59,60 | |
| 130 | 59,60 | |||
| 140 | 59,60 | |||
| 10 | 59,60 | |||
| 03.06.2024 | 09:34:18,480 | 30 | 59,70 | |
| 30 | 59,70 | |||
| 30 | 59,70 | |||
| 03.06.2024 | 09:33:56,943 | 17 | 59,60 | |
| 17 | 59,60 | |||
| 17 | 59,60 | |||
| 03.06.2024 | 09:33:15,665 | 90 | 59,70 | |
| 90 | 59,70 | |||
| 90 | 59,70 | |||
| 03.06.2024 | 09:31:48,010 | 35 | 59,70 | |
| 35 | 59,70 | |||
| 35 | 59,70 | |||
| 03.06.2024 | 09:31:29,867 | 15 | 59,70 | |
| 15 | 59,70 | |||
| 15 | 59,70 | |||
| 03.06.2024 | 09:30:21,936 | 16 | 59,70 | |
| 16 | 59,70 | |||
| 16 | 59,70 | |||
| 03.06.2024 | 09:30:13,216 | 122 | 59,70 | |
| 122 | 59,70 | |||
| 122 | 59,70 | |||
| 03.06.2024 | 09:29:58,116 | 268 | 59,50 | |
| 101 | 59,50 | |||
| 268 | 59,50 | |||
| 167 | 59,50 | |||
| 03.06.2024 | 09:23:42,011 | 60 | 59,80 | |
| 60 | 59,80 | |||
| 60 | 59,80 | |||
| 03.06.2024 | 09:19:30,888 | 27 | 59,90 | |
| 27 | 59,90 | |||
| 27 | 59,90 | |||
| 03.06.2024 | 09:18:49,696 | 20 | 59,90 | |
| 20 | 59,90 | |||
| 20 | 59,90 | |||
| 03.06.2024 | 09:16:57,017 | 135 | 59,70 | |
| 135 | 59,70 | |||
| 135 | 59,70 | |||
| 03.06.2024 | 09:16:39,868 | 100 | 59,70 | |
| 100 | 59,70 | |||
| 100 | 59,70 | |||
| 03.06.2024 | 09:16:18,680 | 33 | 59,70 | |
| 33 | 59,70 | |||
| 33 | 59,70 | |||
| 03.06.2024 | 09:16:18,440 | 360 | 59,70 | |
| 140 | 59,70 | |||
| 360 | 59,70 | |||
| 220 | 59,70 | |||
| 03.06.2024 | 09:15:08,039 | 140 | 59,70 | |
| 140 | 59,70 | |||
| 140 | 59,70 | |||
| 03.06.2024 | 09:11:14,680 | 17 | 59,80 | |
| 17 | 59,80 | |||
| 17 | 59,80 | |||
| 03.06.2024 | 09:10:54,201 | 140 | 59,80 | |
| 60 | 59,80 | |||
| 80 | 59,80 | |||
| 140 | 59,80 | |||
| 03.06.2024 | 09:10:26,656 | 140 | 59,80 | |
| 140 | 59,80 | |||
| 140 | 59,80 | |||
| 03.06.2024 | 09:09:33,320 | 60 | 59,80 | |
| 60 | 59,80 | |||
| 60 | 59,80 | |||
| 03.06.2024 | 09:09:12,353 | 37 | 59,90 | |
| 37 | 59,90 | |||
| 37 | 59,90 | |||
| 03.06.2024 | 09:09:01,535 | 140 | 59,80 | |
| 140 | 59,80 | |||
| 140 | 59,80 | |||
| 03.06.2024 | 09:08:30,371 | 60 | 59,80 | |
| 60 | 59,80 | |||
| 60 | 59,80 | |||
| 03.06.2024 | 09:08:24,313 | 140 | 59,80 | |
| 140 | 59,80 | |||
| 140 | 59,80 | |||
| 03.06.2024 | 09:06:33,692 | 50 | 59,80 | |
| 50 | 59,80 | |||
| 50 | 59,80 | |||
| 03.06.2024 | 09:02:27,488 | 70 | 59,80 | |
| 50 | 59,80 | |||
| 8 | 59,80 | |||
| 70 | 59,80 | |||
| 12 | 59,80 | |||
| 03.06.2024 | 08:58:34,320 | 10 | 60,20 | |
| 10 | 60,20 | |||
| 10 | 60,20 | |||
| 03.06.2024 | 08:56:30,075 | 1 | 60,20 | |
| 1 | 60,20 | |||
| 1 | 60,20 | |||
| 03.06.2024 | 08:54:33,345 | 40 | 60,50 | |
| 40 | 60,50 | |||
| 40 | 60,50 | |||
| 03.06.2024 | 08:52:52,155 | 80 | 60,20 | |
| 80 | 60,20 | |||
| 80 | 60,20 | |||
| 03.06.2024 | 08:52:09,130 | 15 | 60,50 | |
| 15 | 60,50 | |||
| 15 | 60,50 | |||
| 03.06.2024 | 08:44:38,622 | 65 | 60,50 | |
| 65 | 60,50 | |||
| 65 | 60,50 | |||
| 03.06.2024 | 08:40:51,507 | 14 | 60,80 | |
| 14 | 60,80 | |||
| 14 | 60,80 | |||
| 03.06.2024 | 08:40:51,461 | 1 | 60,80 | |
| 1 | 60,80 | |||
| 1 | 60,80 | |||
| 03.06.2024 | 08:37:54,770 | 200 | 60,50 | |
| 200 | 60,50 | |||
| 200 | 60,50 | |||
| 03.06.2024 | 08:37:42,473 | 100 | 60,40 | |
| 100 | 60,40 | |||
| 100 | 60,40 | |||
| 03.06.2024 | 08:30:53,576 | 160 | 60,40 | |
| 160 | 60,40 | |||
| 125 | 60,40 | |||
| 35 | 60,40 | |||
| 03.06.2024 | 08:30:12,361 | 140 | 60,30 | |
| 40 | 60,30 | |||
| 100 | 60,30 | |||
| 140 | 60,30 | |||
| 03.06.2024 | 08:27:14,210 | 85 | 60,20 | |
| 85 | 60,20 | |||
| 85 | 60,20 | |||
| 03.06.2024 | 08:22:34,580 | 150 | 60,50 | |
| 70 | 60,50 | |||
| 61 | 60,50 | |||
| 19 | 60,50 | |||
| 150 | 60,50 | |||
| 03.06.2024 | 08:22:26,248 | 756 | 60,20 | |
| 700 | 60,20 | |||
| 200 | 60,20 | |||
| 250 | 60,20 | |||
| 56 | 60,20 | |||
| 306 | 60,20 | |||
| 03.06.2024 | 08:20:43,050 | 100 | 60,00 | |
| 100 | 60,00 | |||
| 100 | 60,00 | |||
| 03.06.2024 | 08:16:42,793 | 8 | 59,70 | |
| 8 | 59,70 | |||
| 8 | 59,70 | |||
| 03.06.2024 | 08:15:38,834 | 50 | 60,00 | |
| 50 | 60,00 | |||
| 44 | 60,00 | |||
| 6 | 60,00 | |||
| 03.06.2024 | 08:11:29,239 | 209 | 59,80 | |
| 209 | 59,80 | |||
| 175 | 59,80 | |||
| 34 | 59,80 | |||
| 03.06.2024 | 08:04:47,509 | 25 | 59,80 | |
| 25 | 59,80 | |||
| 25 | 59,80 | |||
| 03.06.2024 | 08:00:12,203 | 15 | 59,90 | |
| 15 | 59,90 | |||
| 15 | 59,90 | |||
| 03.06.2024 | 08:00:12,027 | 951 | 59,90 | |
| 5 | 59,90 | |||
| 100 | 59,90 | |||
| 60 | 59,90 | |||
| 50 | 59,90 | |||
| 10 | 59,90 | |||
| 100 | 59,90 | |||
| 100 | 59,90 | |||
| 7 | 59,90 | |||
| 100 | 59,90 | |||
| 34 | 59,90 | |||
| 4 | 59,90 | |||
| 3 | 59,90 | |||
| 35 | 59,90 | |||
| 112 | 59,90 | |||
| 250 | 59,90 | |||
| 10 | 59,90 | |||
| 25 | 59,90 | |||
| 150 | 59,90 | |||
| 25 | 59,90 | |||
| 100 | 59,90 | |||
| 276 | 59,90 | |||
| 10 | 59,90 | |||
| 35 | 59,90 | |||
| 150 | 59,90 | |||
| 100 | 59,90 | |||
| 20 | 59,90 | |||
| 1 | 59,90 | |||
| 20 | 59,90 | |||
| 10 | 59,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 041,20
Ask: 1 041,80
Umsatz: 61 250 TEUR -
Gamestop Corp. Class A
Bid: 37,425 / Ask: 37,675
Umsatz: 46 720 TEUR -
Rheinmetall AG
Bid: 533,60 / Ask: 534,00
Umsatz: 20 716 TEUR -
Allianz SE
Bid: 270,00 / Ask: 270,10
Umsatz: 18 097 TEUR -
BYD Co. Ltd.
Bid: 27,10 / Ask: 27,24
Umsatz: 11 645 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 13:45:41
Letzte Aktualisierung:
03.06.2024 @ 13:45:41