Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
178
167,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 19:01:09,883 | 4 | 167,95 | |
| 4 | 167,95 | |||
| 4 | 167,95 | |||
| 17.05.2024 | 18:32:36,279 | 20 | 167,30 | |
| 20 | 167,30 | |||
| 20 | 167,30 | |||
| 17.05.2024 | 18:19:37,798 | 10 | 167,50 | |
| 10 | 167,50 | |||
| 10 | 167,50 | |||
| 17.05.2024 | 18:12:01,766 | 1 | 167,05 | |
| 1 | 167,05 | |||
| 1 | 167,05 | |||
| 17.05.2024 | 18:00:23,773 | 3 | 166,75 | |
| 3 | 166,75 | |||
| 3 | 166,75 | |||
| 17.05.2024 | 17:45:26,148 | 16 | 166,75 | |
| 16 | 166,75 | |||
| 16 | 166,75 | |||
| 17.05.2024 | 17:45:02,310 | 60 | 166,75 | |
| 60 | 166,75 | |||
| 40 | 166,75 | |||
| 20 | 166,75 | |||
| 17.05.2024 | 17:38:15,944 | 25 | 166,75 | |
| 15 | 166,75 | |||
| 25 | 166,75 | |||
| 10 | 166,75 | |||
| 17.05.2024 | 17:17:17,326 | 2 | 167,15 | |
| 2 | 167,15 | |||
| 2 | 167,15 | |||
| 17.05.2024 | 17:12:28,449 | 5 | 167,20 | |
| 5 | 167,20 | |||
| 5 | 167,20 | |||
| 17.05.2024 | 17:10:51,046 | 120 | 167,15 | |
| 120 | 167,15 | |||
| 120 | 167,15 | |||
| 17.05.2024 | 16:54:27,991 | 15 | 166,95 | |
| 15 | 166,95 | |||
| 15 | 166,95 | |||
| 17.05.2024 | 16:47:27,232 | 3 | 167,25 | |
| 3 | 167,25 | |||
| 3 | 167,25 | |||
| 17.05.2024 | 16:47:26,557 | 60 | 167,35 | |
| 60 | 167,35 | |||
| 60 | 167,35 | |||
| 17.05.2024 | 16:38:42,546 | 115 | 167,10 | |
| 115 | 167,10 | |||
| 115 | 167,10 | |||
| 17.05.2024 | 16:35:18,927 | 7 | 167,10 | |
| 7 | 167,10 | |||
| 7 | 167,10 | |||
| 17.05.2024 | 16:13:22,841 | 2 | 166,85 | |
| 2 | 166,85 | |||
| 2 | 166,85 | |||
| 17.05.2024 | 16:10:03,683 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 17.05.2024 | 16:03:35,656 | 40 | 167,10 | |
| 40 | 167,10 | |||
| 40 | 167,10 | |||
| 17.05.2024 | 16:02:04,389 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 17.05.2024 | 16:01:30,462 | 12 | 167,00 | |
| 12 | 167,00 | |||
| 12 | 167,00 | |||
| 17.05.2024 | 15:52:50,200 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 17.05.2024 | 15:44:51,980 | 3 | 167,05 | |
| 3 | 167,05 | |||
| 3 | 167,05 | |||
| 17.05.2024 | 15:44:19,245 | 25 | 167,00 | |
| 25 | 167,00 | |||
| 25 | 167,00 | |||
| 17.05.2024 | 15:37:53,495 | 53 | 166,95 | |
| 53 | 166,95 | |||
| 53 | 166,95 | |||
| 17.05.2024 | 15:35:39,571 | 20 | 166,90 | |
| 20 | 166,90 | |||
| 20 | 166,90 | |||
| 17.05.2024 | 15:35:39,437 | 6 | 166,90 | |
| 6 | 166,90 | |||
| 6 | 166,90 | |||
| 17.05.2024 | 15:35:39,317 | 4 | 167,00 | |
| 1 | 167,00 | |||
| 4 | 167,00 | |||
| 3 | 167,00 | |||
| 17.05.2024 | 15:35:00,730 | 145 | 167,35 | |
| 145 | 167,35 | |||
| 145 | 167,35 | |||
| 17.05.2024 | 15:30:35,989 | 19 | 167,90 | |
| 19 | 167,90 | |||
| 19 | 167,90 | |||
| 17.05.2024 | 15:00:21,258 | 44 | 167,55 | |
| 44 | 167,55 | |||
| 44 | 167,55 | |||
| 17.05.2024 | 14:59:25,151 | 9 | 167,60 | |
| 9 | 167,60 | |||
| 9 | 167,60 | |||
| 17.05.2024 | 14:58:32,629 | 100 | 167,60 | |
| 100 | 167,60 | |||
| 100 | 167,60 | |||
| 17.05.2024 | 14:58:25,793 | 150 | 167,65 | |
| 150 | 167,65 | |||
| 150 | 167,65 | |||
| 17.05.2024 | 14:58:16,182 | 150 | 167,65 | |
| 150 | 167,65 | |||
| 150 | 167,65 | |||
| 17.05.2024 | 14:49:11,201 | 50 | 167,80 | |
| 50 | 167,80 | |||
| 50 | 167,80 | |||
| 17.05.2024 | 14:46:42,454 | 14 | 167,80 | |
| 14 | 167,80 | |||
| 14 | 167,80 | |||
| 17.05.2024 | 14:43:27,026 | 150 | 167,90 | |
| 150 | 167,90 | |||
| 150 | 167,90 | |||
| 17.05.2024 | 14:41:14,083 | 100 | 167,85 | |
| 100 | 167,85 | |||
| 100 | 167,85 | |||
| 17.05.2024 | 14:36:29,306 | 30 | 167,55 | |
| 30 | 167,55 | |||
| 30 | 167,55 | |||
| 17.05.2024 | 14:23:15,281 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 17.05.2024 | 14:17:24,744 | 30 | 167,70 | |
| 30 | 167,70 | |||
| 30 | 167,70 | |||
| 17.05.2024 | 13:41:43,296 | 50 | 168,05 | |
| 50 | 168,05 | |||
| 50 | 168,05 | |||
| 17.05.2024 | 13:40:09,431 | 20 | 168,05 | |
| 20 | 168,05 | |||
| 20 | 168,05 | |||
| 17.05.2024 | 13:29:43,790 | 100 | 167,95 | |
| 100 | 167,95 | |||
| 100 | 167,95 | |||
| 17.05.2024 | 13:17:26,285 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 17.05.2024 | 13:16:43,139 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 17.05.2024 | 13:10:16,259 | 18 | 167,95 | |
| 18 | 167,95 | |||
| 18 | 167,95 | |||
| 17.05.2024 | 13:08:35,449 | 50 | 168,05 | |
| 50 | 168,05 | |||
| 50 | 168,05 | |||
| 17.05.2024 | 12:58:27,803 | 6 | 168,15 | |
| 6 | 168,15 | |||
| 6 | 168,15 | |||
| 17.05.2024 | 12:53:26,888 | 39 | 168,25 | |
| 39 | 168,25 | |||
| 39 | 168,25 | |||
| 17.05.2024 | 12:51:53,438 | 75 | 168,25 | |
| 75 | 168,25 | |||
| 75 | 168,25 | |||
| 17.05.2024 | 12:40:49,248 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 17.05.2024 | 12:38:28,461 | 36 | 168,10 | |
| 36 | 168,10 | |||
| 36 | 168,10 | |||
| 17.05.2024 | 12:37:11,517 | 150 | 168,10 | |
| 150 | 168,10 | |||
| 150 | 168,10 | |||
| 17.05.2024 | 12:19:30,239 | 1 | 168,15 | |
| 1 | 168,15 | |||
| 1 | 168,15 | |||
| 17.05.2024 | 12:19:20,691 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 17.05.2024 | 12:13:21,527 | 45 | 168,00 | |
| 45 | 168,00 | |||
| 45 | 168,00 | |||
| 17.05.2024 | 11:53:23,178 | 150 | 168,45 | |
| 150 | 168,45 | |||
| 150 | 168,45 | |||
| 17.05.2024 | 11:51:16,042 | 8 | 168,60 | |
| 8 | 168,60 | |||
| 8 | 168,60 | |||
| 17.05.2024 | 11:45:15,356 | 68 | 168,60 | |
| 68 | 168,60 | |||
| 68 | 168,60 | |||
| 17.05.2024 | 11:42:06,679 | 100 | 168,70 | |
| 100 | 168,70 | |||
| 100 | 168,70 | |||
| 17.05.2024 | 11:40:14,251 | 23 | 168,70 | |
| 23 | 168,70 | |||
| 23 | 168,70 | |||
| 17.05.2024 | 11:36:47,727 | 13 | 168,60 | |
| 13 | 168,60 | |||
| 13 | 168,60 | |||
| 17.05.2024 | 11:31:47,574 | 55 | 168,55 | |
| 55 | 168,55 | |||
| 55 | 168,55 | |||
| 17.05.2024 | 11:28:17,730 | 8 | 168,55 | |
| 8 | 168,55 | |||
| 8 | 168,55 | |||
| 17.05.2024 | 11:26:14,845 | 5 | 168,55 | |
| 5 | 168,55 | |||
| 5 | 168,55 | |||
| 17.05.2024 | 11:24:11,678 | 35 | 168,55 | |
| 35 | 168,55 | |||
| 35 | 168,55 | |||
| 17.05.2024 | 11:23:42,031 | 25 | 168,55 | |
| 25 | 168,55 | |||
| 25 | 168,55 | |||
| 17.05.2024 | 11:10:28,677 | 20 | 168,70 | |
| 20 | 168,70 | |||
| 20 | 168,70 | |||
| 17.05.2024 | 11:08:06,929 | 50 | 168,70 | |
| 50 | 168,70 | |||
| 50 | 168,70 | |||
| 17.05.2024 | 11:01:57,332 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.05.2024 | 11:01:49,874 | 13 | 168,60 | |
| 13 | 168,60 | |||
| 13 | 168,60 | |||
| 17.05.2024 | 10:58:03,969 | 50 | 168,25 | |
| 50 | 168,25 | |||
| 50 | 168,25 | |||
| 17.05.2024 | 10:53:04,299 | 4 | 168,30 | |
| 4 | 168,30 | |||
| 4 | 168,30 | |||
| 17.05.2024 | 10:52:34,590 | 20 | 168,40 | |
| 20 | 168,40 | |||
| 20 | 168,40 | |||
| 17.05.2024 | 10:51:46,712 | 30 | 168,25 | |
| 30 | 168,25 | |||
| 30 | 168,25 | |||
| 17.05.2024 | 10:45:15,239 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.05.2024 | 10:45:14,796 | 1 | 168,60 | |
| 1 | 168,60 | |||
| 1 | 168,60 | |||
| 17.05.2024 | 10:41:31,034 | 40 | 168,60 | |
| 40 | 168,60 | |||
| 40 | 168,60 | |||
| 17.05.2024 | 10:41:30,873 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 17.05.2024 | 10:37:20,518 | 8 | 168,10 | |
| 8 | 168,10 | |||
| 8 | 168,10 | |||
| 17.05.2024 | 10:34:45,511 | 8 | 168,00 | |
| 8 | 168,00 | |||
| 8 | 168,00 | |||
| 17.05.2024 | 10:33:18,599 | 1 | 168,00 | |
| 1 | 168,00 | |||
| 1 | 168,00 | |||
| 17.05.2024 | 10:29:57,026 | 9 | 168,00 | |
| 9 | 168,00 | |||
| 9 | 168,00 | |||
| 17.05.2024 | 10:28:46,510 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 17.05.2024 | 10:24:48,421 | 10 | 168,05 | |
| 10 | 168,05 | |||
| 10 | 168,05 | |||
| 17.05.2024 | 10:23:57,199 | 20 | 167,95 | |
| 20 | 167,95 | |||
| 20 | 167,95 | |||
| 17.05.2024 | 10:23:31,367 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 17.05.2024 | 10:23:30,829 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 17.05.2024 | 10:22:27,081 | 1 | 168,05 | |
| 1 | 168,05 | |||
| 1 | 168,05 | |||
| 17.05.2024 | 10:22:25,086 | 2 | 168,05 | |
| 2 | 168,05 | |||
| 2 | 168,05 | |||
| 17.05.2024 | 10:22:18,158 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 17.05.2024 | 10:21:54,980 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 17.05.2024 | 10:21:41,218 | 2 | 167,85 | |
| 2 | 167,85 | |||
| 2 | 167,85 | |||
| 17.05.2024 | 10:20:46,904 | 1 | 167,80 | |
| 1 | 167,80 | |||
| 1 | 167,80 | |||
| 17.05.2024 | 10:20:34,311 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 17.05.2024 | 10:18:18,629 | 10 | 167,90 | |
| 10 | 167,90 | |||
| 10 | 167,90 | |||
| 17.05.2024 | 10:17:37,169 | 2 | 168,00 | |
| 2 | 168,00 | |||
| 2 | 168,00 | |||
| 17.05.2024 | 10:17:09,931 | 150 | 167,95 | |
| 150 | 167,95 | |||
| 150 | 167,95 | |||
| 17.05.2024 | 10:17:09,587 | 2 | 167,95 | |
| 2 | 167,95 | |||
| 2 | 167,95 | |||
| 17.05.2024 | 10:16:31,183 | 1 | 167,90 | |
| 1 | 167,90 | |||
| 1 | 167,90 | |||
| 17.05.2024 | 10:16:06,730 | 1 | 167,85 | |
| 1 | 167,85 | |||
| 1 | 167,85 | |||
| 17.05.2024 | 10:16:06,258 | 3 | 167,85 | |
| 3 | 167,85 | |||
| 3 | 167,85 | |||
| 17.05.2024 | 10:14:03,345 | 15 | 167,80 | |
| 15 | 167,80 | |||
| 15 | 167,80 | |||
| 17.05.2024 | 10:13:33,184 | 15 | 167,55 | |
| 15 | 167,55 | |||
| 15 | 167,55 | |||
| 17.05.2024 | 10:10:01,405 | 85 | 167,80 | |
| 85 | 167,80 | |||
| 85 | 167,80 | |||
| 17.05.2024 | 10:09:24,930 | 7 | 168,00 | |
| 7 | 168,00 | |||
| 7 | 168,00 | |||
| 17.05.2024 | 10:09:01,219 | 4 | 168,00 | |
| 4 | 168,00 | |||
| 4 | 168,00 | |||
| 17.05.2024 | 10:07:53,378 | 9 | 168,15 | |
| 9 | 168,15 | |||
| 9 | 168,15 | |||
| 17.05.2024 | 10:07:10,828 | 2 | 168,15 | |
| 2 | 168,15 | |||
| 2 | 168,15 | |||
| 17.05.2024 | 10:05:26,786 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 17.05.2024 | 10:05:02,248 | 2 | 168,15 | |
| 2 | 168,15 | |||
| 2 | 168,15 | |||
| 17.05.2024 | 10:03:16,988 | 100 | 167,75 | |
| 100 | 167,75 | |||
| 100 | 167,75 | |||
| 17.05.2024 | 10:02:54,954 | 2 | 167,75 | |
| 2 | 167,75 | |||
| 2 | 167,75 | |||
| 17.05.2024 | 10:02:21,337 | 1 | 167,75 | |
| 1 | 167,75 | |||
| 1 | 167,75 | |||
| 17.05.2024 | 10:02:07,545 | 1 | 167,70 | |
| 1 | 167,70 | |||
| 1 | 167,70 | |||
| 17.05.2024 | 10:01:22,476 | 3 | 167,80 | |
| 3 | 167,80 | |||
| 3 | 167,80 | |||
| 17.05.2024 | 10:01:05,572 | 2 | 167,80 | |
| 2 | 167,80 | |||
| 2 | 167,80 | |||
| 17.05.2024 | 10:00:21,611 | 28 | 167,70 | |
| 28 | 167,70 | |||
| 28 | 167,70 | |||
| 17.05.2024 | 09:58:58,649 | 30 | 167,95 | |
| 30 | 167,95 | |||
| 30 | 167,95 | |||
| 17.05.2024 | 09:58:21,441 | 5 | 168,10 | |
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 17.05.2024 | 09:58:19,256 | 21 | 168,05 | |
| 21 | 168,05 | |||
| 21 | 168,05 | |||
| 17.05.2024 | 09:57:41,212 | 3 | 168,15 | |
| 3 | 168,15 | |||
| 3 | 168,15 | |||
| 17.05.2024 | 09:56:05,129 | 18 | 168,35 | |
| 18 | 168,35 | |||
| 15 | 168,35 | |||
| 3 | 168,35 | |||
| 17.05.2024 | 09:55:44,933 | 2 | 168,30 | |
| 2 | 168,30 | |||
| 2 | 168,30 | |||
| 17.05.2024 | 09:54:32,758 | 50 | 168,20 | |
| 50 | 168,20 | |||
| 50 | 168,20 | |||
| 17.05.2024 | 09:54:05,542 | 10 | 168,25 | |
| 10 | 168,25 | |||
| 10 | 168,25 | |||
| 17.05.2024 | 09:51:39,447 | 6 | 168,30 | |
| 6 | 168,30 | |||
| 6 | 168,30 | |||
| 17.05.2024 | 09:51:00,169 | 15 | 168,25 | |
| 15 | 168,25 | |||
| 15 | 168,25 | |||
| 17.05.2024 | 09:50:36,719 | 5 | 168,25 | |
| 5 | 168,25 | |||
| 5 | 168,25 | |||
| 17.05.2024 | 09:50:27,272 | 2 | 168,25 | |
| 2 | 168,25 | |||
| 2 | 168,25 | |||
| 17.05.2024 | 09:50:02,879 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 17.05.2024 | 09:49:24,338 | 2 | 168,20 | |
| 2 | 168,20 | |||
| 2 | 168,20 | |||
| 17.05.2024 | 09:49:02,211 | 6 | 168,20 | |
| 6 | 168,20 | |||
| 6 | 168,20 | |||
| 17.05.2024 | 09:47:23,979 | 11 | 168,15 | |
| 11 | 168,15 | |||
| 11 | 168,15 | |||
| 17.05.2024 | 09:46:41,337 | 150 | 168,25 | |
| 150 | 168,25 | |||
| 150 | 168,25 | |||
| 17.05.2024 | 09:45:01,597 | 1 | 168,15 | |
| 1 | 168,15 | |||
| 1 | 168,15 | |||
| 17.05.2024 | 09:44:46,912 | 1 | 168,10 | |
| 1 | 168,10 | |||
| 1 | 168,10 | |||
| 17.05.2024 | 09:44:23,163 | 12 | 168,10 | |
| 12 | 168,10 | |||
| 12 | 168,10 | |||
| 17.05.2024 | 09:43:06,116 | 2 | 168,10 | |
| 2 | 168,10 | |||
| 2 | 168,10 | |||
| 17.05.2024 | 09:42:57,489 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 17.05.2024 | 09:42:45,030 | 2 | 167,95 | |
| 2 | 167,95 | |||
| 2 | 167,95 | |||
| 17.05.2024 | 09:42:05,594 | 50 | 167,90 | |
| 50 | 167,90 | |||
| 50 | 167,90 | |||
| 17.05.2024 | 09:40:39,880 | 53 | 167,95 | |
| 3 | 167,95 | |||
| 50 | 167,95 | |||
| 53 | 167,95 | |||
| 17.05.2024 | 09:39:17,538 | 150 | 167,95 | |
| 150 | 167,95 | |||
| 150 | 167,95 | |||
| 17.05.2024 | 09:37:22,703 | 100 | 167,75 | |
| 100 | 167,75 | |||
| 100 | 167,75 | |||
| 17.05.2024 | 09:36:17,535 | 8 | 167,95 | |
| 8 | 167,95 | |||
| 8 | 167,95 | |||
| 17.05.2024 | 09:32:38,694 | 30 | 167,85 | |
| 30 | 167,85 | |||
| 30 | 167,85 | |||
| 17.05.2024 | 09:31:50,381 | 18 | 167,70 | |
| 18 | 167,70 | |||
| 18 | 167,70 | |||
| 17.05.2024 | 09:30:13,441 | 1 | 167,75 | |
| 1 | 167,75 | |||
| 1 | 167,75 | |||
| 17.05.2024 | 09:29:21,924 | 40 | 167,75 | |
| 40 | 167,75 | |||
| 40 | 167,75 | |||
| 17.05.2024 | 09:29:17,649 | 200 | 167,75 | |
| 200 | 167,75 | |||
| 200 | 167,75 | |||
| 17.05.2024 | 09:28:19,567 | 1 074 | 168,00 | |
| 14 | 168,00 | |||
| 1 060 | 168,00 | |||
| 296 | 168,00 | |||
| 778 | 168,00 | |||
| 17.05.2024 | 09:27:25,276 | 250 | 168,00 | |
| 250 | 168,00 | |||
| 250 | 168,00 | |||
| 17.05.2024 | 09:23:10,778 | 3 | 168,45 | |
| 3 | 168,45 | |||
| 3 | 168,45 | |||
| 17.05.2024 | 09:18:31,798 | 4 | 168,35 | |
| 4 | 168,35 | |||
| 4 | 168,35 | |||
| 17.05.2024 | 09:16:30,440 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 17.05.2024 | 09:10:30,188 | 7 | 168,45 | |
| 7 | 168,45 | |||
| 7 | 168,45 | |||
| 17.05.2024 | 09:07:18,267 | 30 | 168,70 | |
| 30 | 168,70 | |||
| 30 | 168,70 | |||
| 17.05.2024 | 09:04:14,255 | 11 | 169,25 | |
| 11 | 169,25 | |||
| 11 | 169,25 | |||
| 17.05.2024 | 09:04:14,124 | 71 | 169,00 | |
| 9 | 169,00 | |||
| 20 | 169,00 | |||
| 20 | 169,00 | |||
| 16 | 169,00 | |||
| 6 | 169,00 | |||
| 71 | 169,00 | |||
| 17.05.2024 | 09:04:13,955 | 90 | 168,90 | |
| 90 | 168,90 | |||
| 90 | 168,90 | |||
| 17.05.2024 | 09:01:47,043 | 60 | 168,25 | |
| 60 | 168,25 | |||
| 60 | 168,25 | |||
| 17.05.2024 | 09:00:45,367 | 55 | 168,50 | |
| 52 | 168,50 | |||
| 55 | 168,50 | |||
| 3 | 168,50 | |||
| 17.05.2024 | 08:55:27,839 | 10 | 168,05 | |
| 10 | 168,05 | |||
| 10 | 168,05 | |||
| 17.05.2024 | 08:26:34,915 | 5 | 168,65 | |
| 5 | 168,65 | |||
| 5 | 168,65 | |||
| 17.05.2024 | 08:26:32,837 | 5 | 168,50 | |
| 5 | 168,50 | |||
| 5 | 168,50 | |||
| 17.05.2024 | 08:25:15,698 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 5 | 168,10 | |||
| 5 | 168,10 | |||
| 17.05.2024 | 08:20:25,959 | 10 | 168,85 | |
| 10 | 168,85 | |||
| 10 | 168,85 | |||
| 17.05.2024 | 08:12:12,624 | 10 | 168,85 | |
| 10 | 168,85 | |||
| 10 | 168,85 | |||
| 17.05.2024 | 08:11:35,736 | 90 | 168,85 | |
| 90 | 168,85 | |||
| 90 | 168,85 | |||
| 17.05.2024 | 08:09:15,597 | 30 | 168,85 | |
| 6 | 168,85 | |||
| 17 | 168,85 | |||
| 30 | 168,85 | |||
| 7 | 168,85 | |||
| 17.05.2024 | 08:07:53,519 | 3 | 168,05 | |
| 3 | 168,05 | |||
| 3 | 168,05 | |||
| 17.05.2024 | 08:02:37,225 | 8 | 168,85 | |
| 8 | 168,85 | |||
| 8 | 168,85 | |||
| 17.05.2024 | 08:01:03,984 | 9 | 168,05 | |
| 9 | 168,05 | |||
| 9 | 168,05 | |||
| 17.05.2024 | 08:00:12,149 | 60 | 168,05 | |
| 60 | 168,05 | |||
| 60 | 168,05 | |||
| 17.05.2024 | 08:00:07,024 | 62 | 168,85 | |
| 20 | 168,85 | |||
| 7 | 168,85 | |||
| 5 | 168,85 | |||
| 2 | 168,85 | |||
| 30 | 168,85 | |||
| 50 | 168,85 | |||
| 10 | 168,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 856,40 / Ask: 857,10
Umsatz: 30 116 TEUR -
Microsoft Corp.
Bid: 385,60 / Ask: 385,70
Umsatz: 24 988 TEUR -
Rheinmetall AG
Bid: 512,00 / Ask: 512,80
Umsatz: 23 114 TEUR -
Gamestop Corp. Class A
Bid: 18,91 / Ask: 19,03
Umsatz: 21 034 TEUR -
Siemens AG
Bid: 172,76 / Ask: 172,96
Umsatz: 15 850 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 19:38:21
Letzte Aktualisierung:
17.05.2024 @ 19:38:21