Bilfinger SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
132
51,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 19:50:37,414 | 234 | 51,00 | |
78 | 51,00 | |||
78 | 51,00 | |||
234 | 51,00 | |||
78 | 51,00 | |||
20.05.2024 | 19:50:19,215 | 78 | 51,20 | |
78 | 51,20 | |||
78 | 51,20 | |||
20.05.2024 | 19:50:18,655 | 77 | 51,20 | |
77 | 51,20 | |||
77 | 51,20 | |||
20.05.2024 | 19:50:17,230 | 15 | 50,90 | |
15 | 50,90 | |||
15 | 50,90 | |||
20.05.2024 | 19:10:50,315 | 110 | 51,40 | |
110 | 51,40 | |||
110 | 51,40 | |||
20.05.2024 | 19:09:36,196 | 30 | 51,40 | |
30 | 51,40 | |||
30 | 51,40 | |||
20.05.2024 | 19:09:18,818 | 90 | 51,70 | |
90 | 51,70 | |||
90 | 51,70 | |||
20.05.2024 | 19:08:38,574 | 110 | 51,70 | |
110 | 51,70 | |||
110 | 51,70 | |||
20.05.2024 | 18:20:48,524 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
20.05.2024 | 18:05:00,077 | 241 | 51,50 | |
241 | 51,50 | |||
221 | 51,50 | |||
20 | 51,50 | |||
20.05.2024 | 18:04:57,104 | 800 | 51,40 | |
800 | 51,40 | |||
800 | 51,40 | |||
20.05.2024 | 18:04:46,688 | 110 | 51,30 | |
110 | 51,30 | |||
110 | 51,30 | |||
20.05.2024 | 18:04:45,305 | 65 | 51,30 | |
65 | 51,30 | |||
65 | 51,30 | |||
20.05.2024 | 18:04:06,661 | 110 | 51,30 | |
110 | 51,30 | |||
110 | 51,30 | |||
20.05.2024 | 18:04:04,538 | 60 | 51,30 | |
60 | 51,30 | |||
60 | 51,30 | |||
20.05.2024 | 18:02:41,359 | 110 | 51,30 | |
110 | 51,30 | |||
110 | 51,30 | |||
20.05.2024 | 18:02:33,600 | 14 | 51,30 | |
14 | 51,30 | |||
14 | 51,30 | |||
20.05.2024 | 17:45:02,272 | 77 | 51,30 | |
77 | 51,30 | |||
77 | 51,30 | |||
20.05.2024 | 17:45:01,038 | 50 | 51,20 | |
50 | 51,20 | |||
50 | 51,20 | |||
20.05.2024 | 17:36:35,375 | 110 | 51,50 | |
110 | 51,50 | |||
110 | 51,50 | |||
20.05.2024 | 17:35:45,476 | 110 | 51,50 | |
110 | 51,50 | |||
110 | 51,50 | |||
20.05.2024 | 17:35:15,905 | 50 | 51,40 | |
50 | 51,40 | |||
50 | 51,40 | |||
20.05.2024 | 17:35:15,763 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
20.05.2024 | 17:29:58,080 | 140 | 51,50 | |
40 | 51,50 | |||
140 | 51,50 | |||
100 | 51,50 | |||
20.05.2024 | 17:29:09,039 | 30 | 51,50 | |
30 | 51,50 | |||
30 | 51,50 | |||
20.05.2024 | 17:28:19,394 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
20.05.2024 | 17:26:14,116 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
20.05.2024 | 17:21:30,190 | 140 | 51,40 | |
140 | 51,40 | |||
140 | 51,40 | |||
20.05.2024 | 17:21:15,334 | 140 | 51,40 | |
140 | 51,40 | |||
140 | 51,40 | |||
20.05.2024 | 17:10:16,223 | 50 | 51,40 | |
50 | 51,40 | |||
50 | 51,40 | |||
20.05.2024 | 17:02:58,615 | 9 | 51,40 | |
9 | 51,40 | |||
9 | 51,40 | |||
20.05.2024 | 16:58:31,735 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
20.05.2024 | 16:46:57,995 | 140 | 51,40 | |
140 | 51,40 | |||
140 | 51,40 | |||
20.05.2024 | 16:37:06,398 | 104 | 51,40 | |
104 | 51,40 | |||
104 | 51,40 | |||
20.05.2024 | 16:34:13,719 | 10 | 51,40 | |
10 | 51,40 | |||
10 | 51,40 | |||
20.05.2024 | 16:24:23,891 | 80 | 51,30 | |
80 | 51,30 | |||
80 | 51,30 | |||
20.05.2024 | 16:06:45,099 | 20 | 51,40 | |
20 | 51,40 | |||
20 | 51,40 | |||
20.05.2024 | 16:04:56,484 | 70 | 51,30 | |
70 | 51,30 | |||
70 | 51,30 | |||
20.05.2024 | 16:02:12,972 | 71 | 51,40 | |
71 | 51,40 | |||
71 | 51,40 | |||
20.05.2024 | 15:59:12,519 | 140 | 51,40 | |
140 | 51,40 | |||
140 | 51,40 | |||
20.05.2024 | 15:57:44,057 | 75 | 51,30 | |
75 | 51,30 | |||
75 | 51,30 | |||
20.05.2024 | 15:57:12,930 | 140 | 51,50 | |
80 | 51,50 | |||
140 | 51,50 | |||
60 | 51,50 | |||
20.05.2024 | 15:55:32,639 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
20.05.2024 | 15:55:06,731 | 59 | 51,50 | |
50 | 51,50 | |||
59 | 51,50 | |||
9 | 51,50 | |||
20.05.2024 | 15:52:08,022 | 75 | 51,40 | |
75 | 51,40 | |||
75 | 51,40 | |||
20.05.2024 | 15:51:48,191 | 140 | 51,40 | |
140 | 51,40 | |||
140 | 51,40 | |||
20.05.2024 | 15:41:13,264 | 20 | 51,30 | |
20 | 51,30 | |||
20 | 51,30 | |||
20.05.2024 | 15:36:46,201 | 100 | 51,30 | |
100 | 51,30 | |||
100 | 51,30 | |||
20.05.2024 | 15:35:40,482 | 30 | 51,30 | |
30 | 51,30 | |||
30 | 51,30 | |||
20.05.2024 | 15:33:44,403 | 30 | 51,30 | |
30 | 51,30 | |||
30 | 51,30 | |||
20.05.2024 | 15:09:54,402 | 50 | 51,20 | |
50 | 51,20 | |||
50 | 51,20 | |||
20.05.2024 | 14:48:19,249 | 40 | 51,30 | |
40 | 51,30 | |||
40 | 51,30 | |||
20.05.2024 | 14:48:11,509 | 140 | 51,30 | |
140 | 51,30 | |||
140 | 51,30 | |||
20.05.2024 | 14:47:01,427 | 23 | 51,30 | |
23 | 51,30 | |||
23 | 51,30 | |||
20.05.2024 | 14:46:20,655 | 88 | 51,30 | |
88 | 51,30 | |||
88 | 51,30 | |||
20.05.2024 | 14:46:20,507 | 140 | 51,30 | |
140 | 51,30 | |||
140 | 51,30 | |||
20.05.2024 | 14:46:16,187 | 1 634 | 51,30 | |
500 | 51,30 | |||
1 634 | 51,30 | |||
994 | 51,30 | |||
140 | 51,30 | |||
20.05.2024 | 14:45:56,465 | 140 | 51,30 | |
138 | 51,30 | |||
140 | 51,30 | |||
2 | 51,30 | |||
20.05.2024 | 14:39:19,497 | 60 | 51,20 | |
60 | 51,20 | |||
60 | 51,20 | |||
20.05.2024 | 14:30:57,528 | 70 | 51,20 | |
70 | 51,20 | |||
70 | 51,20 | |||
20.05.2024 | 13:39:01,577 | 60 | 51,30 | |
60 | 51,30 | |||
60 | 51,30 | |||
20.05.2024 | 13:38:48,685 | 140 | 51,30 | |
140 | 51,30 | |||
140 | 51,30 | |||
20.05.2024 | 13:38:20,128 | 60 | 51,30 | |
60 | 51,30 | |||
60 | 51,30 | |||
20.05.2024 | 13:33:54,187 | 50 | 51,40 | |
50 | 51,40 | |||
50 | 51,40 | |||
20.05.2024 | 13:31:18,435 | 99 | 51,30 | |
99 | 51,30 | |||
99 | 51,30 | |||
20.05.2024 | 13:20:40,031 | 20 | 51,40 | |
20 | 51,40 | |||
20 | 51,40 | |||
20.05.2024 | 13:00:09,107 | 5 | 51,40 | |
5 | 51,40 | |||
5 | 51,40 | |||
20.05.2024 | 12:56:15,638 | 120 | 51,40 | |
120 | 51,40 | |||
120 | 51,40 | |||
20.05.2024 | 12:56:12,331 | 140 | 51,40 | |
140 | 51,40 | |||
140 | 51,40 | |||
20.05.2024 | 12:55:43,987 | 140 | 51,40 | |
140 | 51,40 | |||
140 | 51,40 | |||
20.05.2024 | 12:38:02,035 | 97 | 51,40 | |
97 | 51,40 | |||
97 | 51,40 | |||
20.05.2024 | 12:37:46,894 | 60 | 51,20 | |
60 | 51,20 | |||
60 | 51,20 | |||
20.05.2024 | 12:37:17,293 | 140 | 51,20 | |
140 | 51,20 | |||
140 | 51,20 | |||
20.05.2024 | 12:35:29,749 | 4 | 51,40 | |
4 | 51,40 | |||
4 | 51,40 | |||
20.05.2024 | 12:34:51,531 | 50 | 51,30 | |
50 | 51,30 | |||
50 | 51,30 | |||
20.05.2024 | 12:19:45,241 | 100 | 51,10 | |
100 | 51,10 | |||
100 | 51,10 | |||
20.05.2024 | 12:14:58,513 | 1 | 51,30 | |
1 | 51,30 | |||
1 | 51,30 | |||
20.05.2024 | 12:14:28,361 | 60 | 51,20 | |
25 | 51,20 | |||
35 | 51,20 | |||
60 | 51,20 | |||
20.05.2024 | 12:08:44,010 | 120 | 51,10 | |
120 | 51,10 | |||
120 | 51,10 | |||
20.05.2024 | 11:58:26,360 | 110 | 51,10 | |
110 | 51,10 | |||
60 | 51,10 | |||
50 | 51,10 | |||
20.05.2024 | 11:58:22,972 | 58 | 51,00 | |
58 | 51,00 | |||
18 | 51,00 | |||
40 | 51,00 | |||
20.05.2024 | 11:58:18,865 | 400 | 51,00 | |
400 | 51,00 | |||
400 | 51,00 | |||
20.05.2024 | 11:58:15,555 | 950 | 51,00 | |
950 | 51,00 | |||
150 | 51,00 | |||
4 | 51,00 | |||
32 | 51,00 | |||
100 | 51,00 | |||
200 | 51,00 | |||
350 | 51,00 | |||
100 | 51,00 | |||
14 | 51,00 | |||
20.05.2024 | 11:57:51,888 | 500 | 50,90 | |
500 | 50,90 | |||
500 | 50,90 | |||
20.05.2024 | 11:57:37,082 | 130 | 50,90 | |
130 | 50,90 | |||
130 | 50,90 | |||
20.05.2024 | 11:57:32,516 | 130 | 50,90 | |
130 | 50,90 | |||
130 | 50,90 | |||
20.05.2024 | 11:57:05,460 | 18 | 50,90 | |
18 | 50,90 | |||
18 | 50,90 | |||
20.05.2024 | 11:57:03,212 | 25 | 50,80 | |
25 | 50,80 | |||
25 | 50,80 | |||
20.05.2024 | 11:55:17,266 | 140 | 50,80 | |
140 | 50,80 | |||
140 | 50,80 | |||
20.05.2024 | 11:55:15,915 | 110 | 50,80 | |
110 | 50,80 | |||
110 | 50,80 | |||
20.05.2024 | 11:55:15,850 | 110 | 50,80 | |
110 | 50,80 | |||
110 | 50,80 | |||
20.05.2024 | 11:55:07,748 | 140 | 50,80 | |
140 | 50,80 | |||
140 | 50,80 | |||
20.05.2024 | 11:54:53,916 | 130 | 50,70 | |
130 | 50,70 | |||
130 | 50,70 | |||
20.05.2024 | 11:53:43,993 | 120 | 50,60 | |
120 | 50,60 | |||
120 | 50,60 | |||
20.05.2024 | 11:38:43,513 | 250 | 50,60 | |
250 | 50,60 | |||
250 | 50,60 | |||
20.05.2024 | 11:30:30,315 | 50 | 50,50 | |
50 | 50,50 | |||
50 | 50,50 | |||
20.05.2024 | 11:08:43,627 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
20.05.2024 | 11:05:07,506 | 35 | 50,70 | |
35 | 50,70 | |||
35 | 50,70 | |||
20.05.2024 | 11:03:14,440 | 50 | 50,70 | |
50 | 50,70 | |||
50 | 50,70 | |||
20.05.2024 | 11:01:26,235 | 120 | 50,50 | |
120 | 50,50 | |||
120 | 50,50 | |||
20.05.2024 | 11:01:22,418 | 140 | 50,50 | |
140 | 50,50 | |||
140 | 50,50 | |||
20.05.2024 | 10:45:42,663 | 60 | 50,50 | |
60 | 50,50 | |||
60 | 50,50 | |||
20.05.2024 | 10:45:37,754 | 140 | 50,50 | |
140 | 50,50 | |||
140 | 50,50 | |||
20.05.2024 | 10:39:33,018 | 5 | 50,70 | |
5 | 50,70 | |||
5 | 50,70 | |||
20.05.2024 | 10:24:48,539 | 100 | 50,70 | |
40 | 50,70 | |||
60 | 50,70 | |||
100 | 50,70 | |||
20.05.2024 | 10:02:19,453 | 140 | 50,50 | |
140 | 50,50 | |||
140 | 50,50 | |||
20.05.2024 | 09:39:45,121 | 100 | 50,50 | |
100 | 50,50 | |||
100 | 50,50 | |||
20.05.2024 | 09:30:42,999 | 20 | 50,60 | |
20 | 50,60 | |||
20 | 50,60 | |||
20.05.2024 | 09:29:58,129 | 99 | 50,50 | |
99 | 50,50 | |||
99 | 50,50 | |||
20.05.2024 | 09:25:09,539 | 5 | 50,40 | |
5 | 50,40 | |||
5 | 50,40 | |||
20.05.2024 | 09:25:07,004 | 140 | 50,40 | |
140 | 50,40 | |||
140 | 50,40 | |||
20.05.2024 | 09:14:50,919 | 1 | 50,50 | |
1 | 50,50 | |||
1 | 50,50 | |||
20.05.2024 | 09:14:12,857 | 140 | 50,40 | |
140 | 50,40 | |||
140 | 50,40 | |||
20.05.2024 | 09:10:27,843 | 80 | 50,50 | |
60 | 50,50 | |||
60 | 50,50 | |||
20 | 50,50 | |||
20 | 50,50 | |||
20.05.2024 | 09:10:24,949 | 130 | 50,50 | |
100 | 50,50 | |||
130 | 50,50 | |||
30 | 50,50 | |||
20.05.2024 | 09:10:21,208 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
20.05.2024 | 09:02:40,463 | 60 | 50,20 | |
60 | 50,20 | |||
60 | 50,20 | |||
20.05.2024 | 09:02:34,581 | 140 | 50,20 | |
140 | 50,20 | |||
140 | 50,20 | |||
20.05.2024 | 09:00:51,479 | 43 | 50,20 | |
43 | 50,20 | |||
43 | 50,20 | |||
20.05.2024 | 09:00:49,685 | 140 | 50,20 | |
140 | 50,20 | |||
30 | 50,20 | |||
60 | 50,20 | |||
50 | 50,20 | |||
20.05.2024 | 09:00:26,379 | 130 | 50,20 | |
35 | 50,20 | |||
35 | 50,20 | |||
130 | 50,20 | |||
12 | 50,20 | |||
48 | 50,20 | |||
20.05.2024 | 08:45:13,273 | 99 | 50,10 | |
99 | 50,10 | |||
99 | 50,10 | |||
20.05.2024 | 08:44:45,528 | 100 | 50,10 | |
100 | 50,10 | |||
100 | 50,10 | |||
20.05.2024 | 08:33:32,124 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
20.05.2024 | 08:33:27,718 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
20.05.2024 | 08:17:04,603 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
20.05.2024 | 08:16:58,798 | 100 | 50,00 | |
100 | 50,00 | |||
100 | 50,00 | |||
20.05.2024 | 08:07:33,669 | 40 | 50,00 | |
40 | 50,00 | |||
40 | 50,00 | |||
20.05.2024 | 08:07:33,497 | 110 | 50,00 | |
110 | 50,00 | |||
110 | 50,00 | |||
20.05.2024 | 08:07:27,168 | 150 | 50,00 | |
110 | 50,00 | |||
40 | 50,00 | |||
150 | 50,00 | |||
20.05.2024 | 08:00:29,844 | 1 | 49,90 | |
1 | 49,90 | |||
1 | 49,90 | |||
20.05.2024 | 08:00:10,065 | 100 | 49,95 | |
100 | 49,95 | |||
100 | 49,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 20:00:00
Letzte Aktualisierung:
20.05.2024 @ 20:00:00