Elmos Semiconductor SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
63
77,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:54:20,736 | 19 | 77,60 | |
19 | 77,60 | |||
19 | 77,60 | |||
08.05.2024 | 21:10:57,550 | 39 | 77,60 | |
39 | 77,60 | |||
9 | 77,60 | |||
30 | 77,60 | |||
08.05.2024 | 21:05:17,773 | 9 | 77,60 | |
9 | 77,60 | |||
9 | 77,60 | |||
08.05.2024 | 20:49:33,149 | 30 | 76,90 | |
30 | 76,90 | |||
30 | 76,90 | |||
08.05.2024 | 20:32:35,415 | 50 | 76,70 | |
50 | 76,70 | |||
50 | 76,70 | |||
08.05.2024 | 19:59:43,429 | 30 | 76,90 | |
30 | 76,90 | |||
30 | 76,90 | |||
08.05.2024 | 19:42:45,156 | 25 | 77,60 | |
25 | 77,60 | |||
25 | 77,60 | |||
08.05.2024 | 18:04:05,835 | 70 | 76,90 | |
70 | 76,90 | |||
70 | 76,90 | |||
08.05.2024 | 18:03:57,766 | 15 | 76,80 | |
15 | 76,80 | |||
15 | 76,80 | |||
08.05.2024 | 18:03:57,241 | 5 | 76,90 | |
5 | 76,90 | |||
5 | 76,90 | |||
08.05.2024 | 18:03:44,210 | 75 | 76,90 | |
75 | 76,90 | |||
45 | 76,90 | |||
30 | 76,90 | |||
08.05.2024 | 17:29:58,077 | 18 | 77,40 | |
8 | 77,40 | |||
18 | 77,40 | |||
10 | 77,40 | |||
08.05.2024 | 17:24:22,643 | 11 | 77,60 | |
11 | 77,60 | |||
11 | 77,60 | |||
08.05.2024 | 17:09:47,605 | 65 | 78,20 | |
65 | 78,20 | |||
65 | 78,20 | |||
08.05.2024 | 17:08:42,537 | 65 | 78,30 | |
65 | 78,30 | |||
65 | 78,30 | |||
08.05.2024 | 16:58:07,371 | 5 | 78,30 | |
5 | 78,30 | |||
5 | 78,30 | |||
08.05.2024 | 16:57:10,128 | 50 | 78,50 | |
50 | 78,50 | |||
50 | 78,50 | |||
08.05.2024 | 16:56:50,014 | 8 | 78,50 | |
8 | 78,50 | |||
8 | 78,50 | |||
08.05.2024 | 16:53:45,675 | 28 | 78,30 | |
28 | 78,30 | |||
28 | 78,30 | |||
08.05.2024 | 16:16:51,575 | 7 | 78,30 | |
7 | 78,30 | |||
7 | 78,30 | |||
08.05.2024 | 15:49:23,619 | 175 | 78,50 | |
175 | 78,50 | |||
175 | 78,50 | |||
08.05.2024 | 15:29:58,853 | 175 | 79,90 | |
175 | 79,90 | |||
175 | 79,90 | |||
08.05.2024 | 15:28:03,055 | 10 | 80,00 | |
10 | 80,00 | |||
10 | 80,00 | |||
08.05.2024 | 15:04:33,059 | 2 | 79,90 | |
2 | 79,90 | |||
2 | 79,90 | |||
08.05.2024 | 14:36:24,605 | 36 | 80,20 | |
36 | 80,20 | |||
36 | 80,20 | |||
08.05.2024 | 14:33:14,366 | 50 | 80,20 | |
50 | 80,20 | |||
50 | 80,20 | |||
08.05.2024 | 14:33:14,167 | 100 | 80,20 | |
15 | 80,20 | |||
100 | 80,20 | |||
85 | 80,20 | |||
08.05.2024 | 12:43:39,838 | 30 | 81,00 | |
30 | 81,00 | |||
30 | 81,00 | |||
08.05.2024 | 12:07:22,886 | 35 | 81,10 | |
35 | 81,10 | |||
35 | 81,10 | |||
08.05.2024 | 12:02:55,285 | 25 | 81,10 | |
25 | 81,10 | |||
25 | 81,10 | |||
08.05.2024 | 12:02:02,464 | 75 | 81,10 | |
75 | 81,10 | |||
75 | 81,10 | |||
08.05.2024 | 12:00:42,764 | 75 | 81,10 | |
75 | 81,10 | |||
75 | 81,10 | |||
08.05.2024 | 11:59:08,681 | 75 | 81,10 | |
75 | 81,10 | |||
75 | 81,10 | |||
08.05.2024 | 11:35:03,377 | 120 | 81,60 | |
120 | 81,60 | |||
120 | 81,60 | |||
08.05.2024 | 11:25:59,065 | 4 | 81,20 | |
4 | 81,20 | |||
4 | 81,20 | |||
08.05.2024 | 11:19:05,895 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
08.05.2024 | 11:12:50,380 | 25 | 81,20 | |
25 | 81,20 | |||
25 | 81,20 | |||
08.05.2024 | 11:10:02,629 | 14 | 81,70 | |
14 | 81,70 | |||
14 | 81,70 | |||
08.05.2024 | 10:57:36,957 | 605 | 81,80 | |
2 | 81,80 | |||
605 | 81,80 | |||
603 | 81,80 | |||
08.05.2024 | 10:57:16,099 | 175 | 81,20 | |
175 | 81,20 | |||
175 | 81,20 | |||
08.05.2024 | 10:29:58,144 | 30 | 81,50 | |
30 | 81,50 | |||
30 | 81,50 | |||
08.05.2024 | 10:17:41,798 | 70 | 81,80 | |
70 | 81,80 | |||
70 | 81,80 | |||
08.05.2024 | 10:00:33,132 | 250 | 80,90 | |
250 | 80,90 | |||
250 | 80,90 | |||
08.05.2024 | 09:49:19,553 | 50 | 81,60 | |
50 | 81,60 | |||
50 | 81,60 | |||
08.05.2024 | 09:44:06,702 | 40 | 81,10 | |
40 | 81,10 | |||
40 | 81,10 | |||
08.05.2024 | 09:44:06,621 | 100 | 81,10 | |
100 | 81,10 | |||
100 | 81,10 | |||
08.05.2024 | 09:13:14,726 | 136 | 80,60 | |
136 | 80,60 | |||
136 | 80,60 | |||
08.05.2024 | 09:13:14,318 | 55 | 80,60 | |
55 | 80,60 | |||
55 | 80,60 | |||
08.05.2024 | 09:11:05,944 | 75 | 80,70 | |
75 | 80,70 | |||
75 | 80,70 | |||
08.05.2024 | 09:06:29,771 | 8 | 80,70 | |
8 | 80,70 | |||
8 | 80,70 | |||
08.05.2024 | 09:04:08,046 | 80 | 81,10 | |
80 | 81,10 | |||
80 | 81,10 | |||
08.05.2024 | 09:04:07,294 | 20 | 81,20 | |
20 | 81,20 | |||
20 | 81,20 | |||
08.05.2024 | 09:01:26,620 | 96 | 81,60 | |
96 | 81,60 | |||
96 | 81,60 | |||
08.05.2024 | 09:01:26,204 | 85 | 81,60 | |
85 | 81,60 | |||
85 | 81,60 | |||
08.05.2024 | 09:01:01,312 | 77 | 81,60 | |
77 | 81,60 | |||
77 | 81,60 | |||
08.05.2024 | 09:01:00,271 | 60 | 81,60 | |
60 | 81,60 | |||
60 | 81,60 | |||
08.05.2024 | 09:01:00,072 | 60 | 81,60 | |
60 | 81,60 | |||
60 | 81,60 | |||
08.05.2024 | 08:53:43,599 | 125 | 81,00 | |
125 | 81,00 | |||
125 | 81,00 | |||
08.05.2024 | 08:49:04,066 | 125 | 81,00 | |
125 | 81,00 | |||
125 | 81,00 | |||
08.05.2024 | 08:42:19,847 | 175 | 80,50 | |
175 | 80,50 | |||
155 | 80,50 | |||
20 | 80,50 | |||
08.05.2024 | 08:41:37,966 | 125 | 80,90 | |
125 | 80,90 | |||
125 | 80,90 | |||
08.05.2024 | 08:31:09,031 | 30 | 81,00 | |
30 | 81,00 | |||
30 | 81,00 | |||
08.05.2024 | 08:29:41,352 | 17 | 81,00 | |
17 | 81,00 | |||
17 | 81,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00