Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
288
39,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 12:16:36,451 | 34 | 39,78 | |
34 | 39,78 | |||
34 | 39,78 | |||
13.05.2024 | 12:15:51,902 | 80 | 39,75 | |
80 | 39,75 | |||
80 | 39,75 | |||
13.05.2024 | 12:11:52,725 | 5 | 39,75 | |
5 | 39,75 | |||
5 | 39,75 | |||
13.05.2024 | 12:09:24,151 | 63 | 39,81 | |
63 | 39,81 | |||
63 | 39,81 | |||
13.05.2024 | 12:09:00,164 | 25 | 39,80 | |
25 | 39,80 | |||
25 | 39,80 | |||
13.05.2024 | 12:07:53,531 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
13.05.2024 | 12:06:10,186 | 8 | 39,80 | |
8 | 39,80 | |||
8 | 39,80 | |||
13.05.2024 | 12:05:15,349 | 65 | 39,81 | |
65 | 39,81 | |||
65 | 39,81 | |||
13.05.2024 | 12:05:00,863 | 1 | 39,82 | |
1 | 39,82 | |||
1 | 39,82 | |||
13.05.2024 | 12:04:34,349 | 251 | 39,82 | |
251 | 39,82 | |||
251 | 39,82 | |||
13.05.2024 | 12:03:59,748 | 40 | 39,81 | |
40 | 39,81 | |||
40 | 39,81 | |||
13.05.2024 | 12:02:22,875 | 200 | 39,84 | |
200 | 39,84 | |||
200 | 39,84 | |||
13.05.2024 | 12:02:04,308 | 9 | 39,84 | |
9 | 39,84 | |||
9 | 39,84 | |||
13.05.2024 | 12:01:28,494 | 10 | 39,84 | |
10 | 39,84 | |||
10 | 39,84 | |||
13.05.2024 | 11:58:25,435 | 927 | 39,83 | |
927 | 39,83 | |||
927 | 39,83 | |||
13.05.2024 | 11:57:53,072 | 200 | 39,83 | |
200 | 39,83 | |||
200 | 39,83 | |||
13.05.2024 | 11:57:32,737 | 200 | 39,84 | |
200 | 39,84 | |||
200 | 39,84 | |||
13.05.2024 | 11:57:04,344 | 200 | 39,84 | |
200 | 39,84 | |||
200 | 39,84 | |||
13.05.2024 | 11:57:03,854 | 13 | 39,84 | |
13 | 39,84 | |||
13 | 39,84 | |||
13.05.2024 | 11:53:49,875 | 51 | 39,82 | |
51 | 39,82 | |||
51 | 39,82 | |||
13.05.2024 | 11:52:58,588 | 14 | 39,83 | |
14 | 39,83 | |||
14 | 39,83 | |||
13.05.2024 | 11:52:23,639 | 3 | 39,82 | |
3 | 39,82 | |||
3 | 39,82 | |||
13.05.2024 | 11:51:53,138 | 1 | 39,84 | |
1 | 39,84 | |||
1 | 39,84 | |||
13.05.2024 | 11:50:15,749 | 20 | 39,84 | |
20 | 39,84 | |||
20 | 39,84 | |||
13.05.2024 | 11:50:06,451 | 200 | 39,86 | |
200 | 39,86 | |||
200 | 39,86 | |||
13.05.2024 | 11:48:25,460 | 13 | 39,83 | |
13 | 39,83 | |||
13 | 39,83 | |||
13.05.2024 | 11:41:40,557 | 200 | 39,82 | |
200 | 39,82 | |||
200 | 39,82 | |||
13.05.2024 | 11:38:57,474 | 60 | 39,82 | |
60 | 39,82 | |||
60 | 39,82 | |||
13.05.2024 | 11:37:56,436 | 25 | 39,83 | |
25 | 39,83 | |||
25 | 39,83 | |||
13.05.2024 | 11:35:58,082 | 30 | 39,83 | |
30 | 39,83 | |||
30 | 39,83 | |||
13.05.2024 | 11:35:10,961 | 50 | 39,84 | |
50 | 39,84 | |||
50 | 39,84 | |||
13.05.2024 | 11:32:46,459 | 10 | 39,85 | |
10 | 39,85 | |||
10 | 39,85 | |||
13.05.2024 | 11:31:56,358 | 250 | 39,84 | |
250 | 39,84 | |||
250 | 39,84 | |||
13.05.2024 | 11:31:52,190 | 200 | 39,84 | |
200 | 39,84 | |||
200 | 39,84 | |||
13.05.2024 | 11:30:10,668 | 500 | 39,83 | |
500 | 39,83 | |||
500 | 39,83 | |||
13.05.2024 | 11:29:06,459 | 1 | 39,83 | |
1 | 39,83 | |||
1 | 39,83 | |||
13.05.2024 | 11:27:44,402 | 510 | 39,82 | |
510 | 39,82 | |||
510 | 39,82 | |||
13.05.2024 | 11:27:14,875 | 14 | 39,82 | |
14 | 39,82 | |||
14 | 39,82 | |||
13.05.2024 | 11:24:58,422 | 89 | 39,83 | |
89 | 39,83 | |||
89 | 39,83 | |||
13.05.2024 | 11:23:25,817 | 1 500 | 39,83 | |
1 500 | 39,83 | |||
1 500 | 39,83 | |||
13.05.2024 | 11:22:00,490 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
13.05.2024 | 11:21:40,069 | 10 | 39,83 | |
10 | 39,83 | |||
10 | 39,83 | |||
13.05.2024 | 11:21:34,927 | 10 | 39,84 | |
10 | 39,84 | |||
10 | 39,84 | |||
13.05.2024 | 11:21:12,623 | 900 | 39,81 | |
900 | 39,81 | |||
900 | 39,81 | |||
13.05.2024 | 11:21:11,369 | 67 | 39,80 | |
67 | 39,80 | |||
67 | 39,80 | |||
13.05.2024 | 11:19:45,634 | 255 | 39,84 | |
255 | 39,84 | |||
255 | 39,84 | |||
13.05.2024 | 11:19:14,344 | 22 | 39,82 | |
22 | 39,82 | |||
22 | 39,82 | |||
13.05.2024 | 11:18:12,422 | 24 | 39,83 | |
24 | 39,83 | |||
24 | 39,83 | |||
13.05.2024 | 11:17:49,094 | 85 | 39,83 | |
85 | 39,83 | |||
85 | 39,83 | |||
13.05.2024 | 11:17:02,576 | 2 | 39,84 | |
2 | 39,84 | |||
2 | 39,84 | |||
13.05.2024 | 11:14:42,698 | 1 | 39,81 | |
1 | 39,81 | |||
1 | 39,81 | |||
13.05.2024 | 11:13:08,729 | 167 | 39,86 | |
167 | 39,86 | |||
167 | 39,86 | |||
13.05.2024 | 11:12:42,000 | 75 | 39,88 | |
75 | 39,88 | |||
75 | 39,88 | |||
13.05.2024 | 11:11:50,554 | 200 | 39,87 | |
200 | 39,87 | |||
200 | 39,87 | |||
13.05.2024 | 11:10:15,518 | 10 | 39,91 | |
10 | 39,91 | |||
10 | 39,91 | |||
13.05.2024 | 11:09:41,953 | 49 | 39,90 | |
49 | 39,90 | |||
49 | 39,90 | |||
13.05.2024 | 11:09:02,352 | 500 | 39,83 | |
500 | 39,83 | |||
500 | 39,83 | |||
13.05.2024 | 11:07:00,925 | 103 | 39,78 | |
103 | 39,78 | |||
103 | 39,78 | |||
13.05.2024 | 11:04:04,787 | 220 | 39,77 | |
220 | 39,77 | |||
220 | 39,77 | |||
13.05.2024 | 11:04:04,541 | 750 | 39,77 | |
750 | 39,77 | |||
750 | 39,77 | |||
13.05.2024 | 11:03:38,102 | 150 | 39,77 | |
150 | 39,77 | |||
150 | 39,77 | |||
13.05.2024 | 10:59:58,797 | 6 | 39,80 | |
6 | 39,80 | |||
6 | 39,80 | |||
13.05.2024 | 10:59:51,958 | 14 | 39,81 | |
14 | 39,81 | |||
14 | 39,81 | |||
13.05.2024 | 10:58:38,940 | 1 144 | 39,80 | |
1 144 | 39,80 | |||
1 144 | 39,80 | |||
13.05.2024 | 10:58:36,849 | 100 | 39,82 | |
100 | 39,82 | |||
100 | 39,82 | |||
13.05.2024 | 10:58:05,761 | 125 | 39,87 | |
125 | 39,87 | |||
125 | 39,87 | |||
13.05.2024 | 10:57:31,572 | 15 | 39,86 | |
15 | 39,86 | |||
15 | 39,86 | |||
13.05.2024 | 10:56:56,528 | 900 | 39,87 | |
900 | 39,87 | |||
900 | 39,87 | |||
13.05.2024 | 10:56:45,912 | 150 | 39,87 | |
150 | 39,87 | |||
150 | 39,87 | |||
13.05.2024 | 10:55:37,421 | 40 | 39,88 | |
40 | 39,88 | |||
40 | 39,88 | |||
13.05.2024 | 10:54:31,208 | 177 | 39,88 | |
177 | 39,88 | |||
177 | 39,88 | |||
13.05.2024 | 10:54:06,414 | 6 | 39,89 | |
6 | 39,89 | |||
6 | 39,89 | |||
13.05.2024 | 10:51:59,183 | 25 | 39,90 | |
25 | 39,90 | |||
25 | 39,90 | |||
13.05.2024 | 10:51:03,798 | 221 | 39,89 | |
221 | 39,89 | |||
221 | 39,89 | |||
13.05.2024 | 10:50:40,211 | 100 | 39,90 | |
100 | 39,90 | |||
100 | 39,90 | |||
13.05.2024 | 10:49:46,785 | 26 | 39,89 | |
20 | 39,89 | |||
26 | 39,89 | |||
6 | 39,89 | |||
13.05.2024 | 10:49:05,890 | 140 | 39,92 | |
140 | 39,92 | |||
140 | 39,92 | |||
13.05.2024 | 10:48:24,330 | 4 | 39,89 | |
4 | 39,89 | |||
4 | 39,89 | |||
13.05.2024 | 10:47:39,967 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
13.05.2024 | 10:47:35,464 | 435 | 39,85 | |
435 | 39,85 | |||
435 | 39,85 | |||
13.05.2024 | 10:45:38,607 | 130 | 39,88 | |
130 | 39,88 | |||
130 | 39,88 | |||
13.05.2024 | 10:45:25,701 | 12 | 39,87 | |
12 | 39,87 | |||
12 | 39,87 | |||
13.05.2024 | 10:44:10,032 | 1 555 | 39,85 | |
1 555 | 39,85 | |||
1 555 | 39,85 | |||
13.05.2024 | 10:44:09,408 | 60 | 39,85 | |
60 | 39,85 | |||
60 | 39,85 | |||
13.05.2024 | 10:41:21,118 | 209 | 39,84 | |
209 | 39,84 | |||
209 | 39,84 | |||
13.05.2024 | 10:40:28,181 | 52 | 39,84 | |
52 | 39,84 | |||
52 | 39,84 | |||
13.05.2024 | 10:39:12,954 | 120 | 39,84 | |
120 | 39,84 | |||
120 | 39,84 | |||
13.05.2024 | 10:37:57,387 | 72 | 39,85 | |
72 | 39,85 | |||
72 | 39,85 | |||
13.05.2024 | 10:37:51,628 | 50 | 39,84 | |
50 | 39,84 | |||
50 | 39,84 | |||
13.05.2024 | 10:36:31,970 | 10 | 39,88 | |
10 | 39,88 | |||
10 | 39,88 | |||
13.05.2024 | 10:36:15,530 | 900 | 39,86 | |
900 | 39,86 | |||
900 | 39,86 | |||
13.05.2024 | 10:35:01,139 | 132 | 39,90 | |
132 | 39,90 | |||
132 | 39,90 | |||
13.05.2024 | 10:34:29,839 | 130 | 39,90 | |
130 | 39,90 | |||
130 | 39,90 | |||
13.05.2024 | 10:33:47,550 | 340 | 39,86 | |
340 | 39,86 | |||
90 | 39,86 | |||
250 | 39,86 | |||
13.05.2024 | 10:33:10,117 | 900 | 39,87 | |
900 | 39,87 | |||
900 | 39,87 | |||
13.05.2024 | 10:32:45,660 | 495 | 39,88 | |
495 | 39,88 | |||
495 | 39,88 | |||
13.05.2024 | 10:32:08,412 | 89 | 39,86 | |
89 | 39,86 | |||
89 | 39,86 | |||
13.05.2024 | 10:31:27,118 | 100 | 39,85 | |
100 | 39,85 | |||
100 | 39,85 | |||
13.05.2024 | 10:31:05,744 | 11 | 39,86 | |
11 | 39,86 | |||
11 | 39,86 | |||
13.05.2024 | 10:30:42,237 | 900 | 39,86 | |
900 | 39,86 | |||
900 | 39,86 | |||
13.05.2024 | 10:30:42,107 | 6 | 39,86 | |
6 | 39,86 | |||
6 | 39,86 | |||
13.05.2024 | 10:30:23,428 | 100 | 39,86 | |
100 | 39,86 | |||
100 | 39,86 | |||
13.05.2024 | 10:29:44,700 | 7 | 39,87 | |
7 | 39,87 | |||
7 | 39,87 | |||
13.05.2024 | 10:28:24,839 | 4 | 39,86 | |
4 | 39,86 | |||
4 | 39,86 | |||
13.05.2024 | 10:26:29,727 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
13.05.2024 | 10:26:13,605 | 6 | 39,85 | |
6 | 39,85 | |||
6 | 39,85 | |||
13.05.2024 | 10:26:13,413 | 250 | 39,84 | |
250 | 39,84 | |||
250 | 39,84 | |||
13.05.2024 | 10:25:36,503 | 10 | 39,88 | |
10 | 39,88 | |||
10 | 39,88 | |||
13.05.2024 | 10:22:21,583 | 9 | 39,85 | |
9 | 39,85 | |||
9 | 39,85 | |||
13.05.2024 | 10:21:08,911 | 750 | 39,89 | |
750 | 39,89 | |||
750 | 39,89 | |||
13.05.2024 | 10:20:51,142 | 20 | 39,88 | |
20 | 39,88 | |||
20 | 39,88 | |||
13.05.2024 | 10:19:12,416 | 100 | 39,88 | |
100 | 39,88 | |||
100 | 39,88 | |||
13.05.2024 | 10:19:09,052 | 100 | 39,88 | |
100 | 39,88 | |||
100 | 39,88 | |||
13.05.2024 | 10:18:35,787 | 7 | 39,90 | |
7 | 39,90 | |||
7 | 39,90 | |||
13.05.2024 | 10:18:30,546 | 250 | 39,91 | |
250 | 39,91 | |||
250 | 39,91 | |||
13.05.2024 | 10:18:10,447 | 26 | 39,90 | |
26 | 39,90 | |||
26 | 39,90 | |||
13.05.2024 | 10:16:58,382 | 20 | 39,89 | |
20 | 39,89 | |||
20 | 39,89 | |||
13.05.2024 | 10:16:45,451 | 95 | 39,91 | |
95 | 39,91 | |||
95 | 39,91 | |||
13.05.2024 | 10:16:18,717 | 100 | 39,87 | |
100 | 39,87 | |||
100 | 39,87 | |||
13.05.2024 | 10:16:05,707 | 2 100 | 39,87 | |
2 100 | 39,87 | |||
2 100 | 39,87 | |||
13.05.2024 | 10:15:43,938 | 900 | 39,93 | |
900 | 39,93 | |||
900 | 39,93 | |||
13.05.2024 | 10:15:43,776 | 900 | 39,93 | |
900 | 39,93 | |||
900 | 39,93 | |||
13.05.2024 | 10:15:28,102 | 58 | 39,93 | |
58 | 39,93 | |||
58 | 39,93 | |||
13.05.2024 | 10:15:00,658 | 200 | 39,93 | |
200 | 39,93 | |||
200 | 39,93 | |||
13.05.2024 | 10:14:30,544 | 1 265 | 39,94 | |
1 265 | 39,94 | |||
1 265 | 39,94 | |||
13.05.2024 | 10:14:08,376 | 108 | 39,93 | |
108 | 39,93 | |||
108 | 39,93 | |||
13.05.2024 | 10:14:04,103 | 42 | 39,93 | |
42 | 39,93 | |||
42 | 39,93 | |||
13.05.2024 | 10:12:41,078 | 1 | 39,94 | |
1 | 39,94 | |||
1 | 39,94 | |||
13.05.2024 | 10:11:58,584 | 110 | 39,93 | |
110 | 39,93 | |||
110 | 39,93 | |||
13.05.2024 | 10:11:48,887 | 68 | 39,93 | |
68 | 39,93 | |||
68 | 39,93 | |||
13.05.2024 | 10:11:36,539 | 108 | 39,95 | |
108 | 39,95 | |||
108 | 39,95 | |||
13.05.2024 | 10:11:04,103 | 12 | 39,95 | |
12 | 39,95 | |||
12 | 39,95 | |||
13.05.2024 | 10:09:44,215 | 11 | 39,96 | |
11 | 39,96 | |||
11 | 39,96 | |||
13.05.2024 | 10:09:42,978 | 80 | 39,96 | |
80 | 39,96 | |||
80 | 39,96 | |||
13.05.2024 | 10:09:07,703 | 230 | 39,95 | |
230 | 39,95 | |||
70 | 39,95 | |||
160 | 39,95 | |||
13.05.2024 | 10:08:47,797 | 26 | 39,93 | |
26 | 39,93 | |||
26 | 39,93 | |||
13.05.2024 | 10:08:07,307 | 67 | 39,92 | |
67 | 39,92 | |||
67 | 39,92 | |||
13.05.2024 | 10:07:12,040 | 20 | 39,89 | |
20 | 39,89 | |||
20 | 39,89 | |||
13.05.2024 | 10:06:42,512 | 100 | 39,90 | |
100 | 39,90 | |||
100 | 39,90 | |||
13.05.2024 | 10:06:38,329 | 108 | 39,89 | |
108 | 39,89 | |||
108 | 39,89 | |||
13.05.2024 | 10:06:24,724 | 18 | 39,89 | |
18 | 39,89 | |||
18 | 39,89 | |||
13.05.2024 | 10:05:55,120 | 35 | 39,89 | |
35 | 39,89 | |||
35 | 39,89 | |||
13.05.2024 | 10:03:56,233 | 200 | 39,89 | |
200 | 39,89 | |||
200 | 39,89 | |||
13.05.2024 | 10:03:03,081 | 25 | 39,88 | |
25 | 39,88 | |||
25 | 39,88 | |||
13.05.2024 | 10:02:37,699 | 975 | 39,90 | |
975 | 39,90 | |||
975 | 39,90 | |||
13.05.2024 | 10:02:25,224 | 900 | 39,90 | |
900 | 39,90 | |||
900 | 39,90 | |||
13.05.2024 | 10:02:23,212 | 10 | 39,90 | |
10 | 39,90 | |||
10 | 39,90 | |||
13.05.2024 | 10:02:18,963 | 250 | 39,90 | |
250 | 39,90 | |||
250 | 39,90 | |||
13.05.2024 | 10:00:39,637 | 386 | 39,89 | |
386 | 39,89 | |||
386 | 39,89 | |||
13.05.2024 | 09:58:46,038 | 2 | 39,89 | |
2 | 39,89 | |||
2 | 39,89 | |||
13.05.2024 | 09:58:32,459 | 250 | 39,88 | |
250 | 39,88 | |||
250 | 39,88 | |||
13.05.2024 | 09:58:23,792 | 87 | 39,89 | |
87 | 39,89 | |||
87 | 39,89 | |||
13.05.2024 | 09:58:15,368 | 30 | 39,88 | |
30 | 39,88 | |||
30 | 39,88 | |||
13.05.2024 | 09:57:53,911 | 900 | 39,89 | |
900 | 39,89 | |||
900 | 39,89 | |||
13.05.2024 | 09:57:51,033 | 25 | 39,88 | |
25 | 39,88 | |||
25 | 39,88 | |||
13.05.2024 | 09:57:31,778 | 60 | 39,88 | |
60 | 39,88 | |||
60 | 39,88 | |||
13.05.2024 | 09:57:26,579 | 1 300 | 39,88 | |
1 300 | 39,88 | |||
1 300 | 39,88 | |||
13.05.2024 | 09:57:18,565 | 1 300 | 39,88 | |
1 300 | 39,88 | |||
1 300 | 39,88 | |||
13.05.2024 | 09:56:47,992 | 165 | 39,89 | |
165 | 39,89 | |||
165 | 39,89 | |||
13.05.2024 | 09:56:40,961 | 126 | 39,89 | |
126 | 39,89 | |||
126 | 39,89 | |||
13.05.2024 | 09:55:27,625 | 95 | 39,91 | |
95 | 39,91 | |||
95 | 39,91 | |||
13.05.2024 | 09:54:45,603 | 17 | 39,91 | |
17 | 39,91 | |||
17 | 39,91 | |||
13.05.2024 | 09:53:49,012 | 100 | 39,91 | |
100 | 39,91 | |||
100 | 39,91 | |||
13.05.2024 | 09:53:30,800 | 126 | 39,91 | |
126 | 39,91 | |||
126 | 39,91 | |||
13.05.2024 | 09:51:49,201 | 433 | 39,90 | |
100 | 39,90 | |||
300 | 39,90 | |||
433 | 39,90 | |||
33 | 39,90 | |||
13.05.2024 | 09:51:38,267 | 394 | 39,88 | |
394 | 39,88 | |||
394 | 39,88 | |||
13.05.2024 | 09:51:09,595 | 5 | 39,88 | |
5 | 39,88 | |||
5 | 39,88 | |||
13.05.2024 | 09:50:34,392 | 130 | 39,87 | |
130 | 39,87 | |||
130 | 39,87 | |||
13.05.2024 | 09:48:27,726 | 240 | 39,87 | |
240 | 39,87 | |||
240 | 39,87 | |||
13.05.2024 | 09:48:10,244 | 126 | 39,87 | |
126 | 39,87 | |||
126 | 39,87 | |||
13.05.2024 | 09:47:50,967 | 200 | 39,85 | |
200 | 39,85 | |||
200 | 39,85 | |||
13.05.2024 | 09:47:21,566 | 6 001 | 39,86 | |
6 001 | 39,86 | |||
6 001 | 39,86 | |||
13.05.2024 | 09:45:58,814 | 25 | 39,85 | |
25 | 39,85 | |||
25 | 39,85 | |||
13.05.2024 | 09:45:56,272 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
13.05.2024 | 09:45:01,571 | 900 | 39,85 | |
900 | 39,85 | |||
900 | 39,85 | |||
13.05.2024 | 09:45:01,035 | 150 | 39,85 | |
150 | 39,85 | |||
150 | 39,85 | |||
13.05.2024 | 09:44:56,017 | 650 | 39,85 | |
650 | 39,85 | |||
300 | 39,85 | |||
350 | 39,85 | |||
13.05.2024 | 09:43:36,401 | 4 | 39,82 | |
4 | 39,82 | |||
4 | 39,82 | |||
13.05.2024 | 09:43:19,438 | 30 | 39,83 | |
30 | 39,83 | |||
30 | 39,83 | |||
13.05.2024 | 09:42:33,192 | 20 | 39,82 | |
20 | 39,82 | |||
20 | 39,82 | |||
13.05.2024 | 09:42:24,792 | 200 | 39,83 | |
200 | 39,83 | |||
200 | 39,83 | |||
13.05.2024 | 09:42:18,452 | 20 | 39,84 | |
20 | 39,84 | |||
20 | 39,84 | |||
13.05.2024 | 09:40:45,852 | 27 | 39,79 | |
27 | 39,79 | |||
27 | 39,79 | |||
13.05.2024 | 09:39:30,784 | 200 | 39,80 | |
200 | 39,80 | |||
200 | 39,80 | |||
13.05.2024 | 09:39:19,863 | 10 | 39,82 | |
10 | 39,82 | |||
10 | 39,82 | |||
13.05.2024 | 09:38:38,422 | 1 | 39,82 | |
1 | 39,82 | |||
1 | 39,82 | |||
13.05.2024 | 09:38:12,534 | 11 | 39,83 | |
11 | 39,83 | |||
11 | 39,83 | |||
13.05.2024 | 09:37:09,158 | 100 | 39,84 | |
100 | 39,84 | |||
100 | 39,84 | |||
13.05.2024 | 09:36:51,646 | 300 | 39,83 | |
300 | 39,83 | |||
300 | 39,83 | |||
13.05.2024 | 09:36:51,268 | 20 | 39,83 | |
20 | 39,83 | |||
20 | 39,83 | |||
13.05.2024 | 09:36:49,750 | 25 | 39,83 | |
25 | 39,83 | |||
25 | 39,83 | |||
13.05.2024 | 09:36:43,800 | 250 | 39,87 | |
250 | 39,87 | |||
250 | 39,87 | |||
13.05.2024 | 09:35:43,906 | 1 150 | 39,85 | |
100 | 39,85 | |||
50 | 39,85 | |||
1 150 | 39,85 | |||
1 000 | 39,85 | |||
13.05.2024 | 09:33:29,600 | 100 | 39,78 | |
100 | 39,78 | |||
100 | 39,78 | |||
13.05.2024 | 09:33:08,613 | 21 | 39,78 | |
21 | 39,78 | |||
21 | 39,78 | |||
13.05.2024 | 09:32:56,812 | 18 | 39,79 | |
18 | 39,79 | |||
18 | 39,79 | |||
13.05.2024 | 09:32:31,287 | 100 | 39,79 | |
100 | 39,79 | |||
100 | 39,79 | |||
13.05.2024 | 09:31:58,944 | 400 | 39,80 | |
400 | 39,80 | |||
400 | 39,80 | |||
13.05.2024 | 09:31:55,443 | 50 | 39,80 | |
50 | 39,80 | |||
50 | 39,80 | |||
13.05.2024 | 09:30:30,770 | 100 | 39,80 | |
100 | 39,80 | |||
100 | 39,80 | |||
13.05.2024 | 09:28:21,900 | 900 | 39,80 | |
900 | 39,80 | |||
900 | 39,80 | |||
13.05.2024 | 09:28:17,167 | 2 | 39,79 | |
2 | 39,79 | |||
2 | 39,79 | |||
13.05.2024 | 09:27:43,778 | 10 | 39,79 | |
10 | 39,79 | |||
10 | 39,79 | |||
13.05.2024 | 09:26:22,994 | 5 | 39,80 | |
5 | 39,80 | |||
5 | 39,80 | |||
13.05.2024 | 09:25:38,051 | 160 | 39,79 | |
160 | 39,79 | |||
160 | 39,79 | |||
13.05.2024 | 09:25:30,364 | 204 | 39,79 | |
204 | 39,79 | |||
204 | 39,79 | |||
13.05.2024 | 09:25:28,241 | 25 | 39,79 | |
25 | 39,79 | |||
25 | 39,79 | |||
13.05.2024 | 09:24:48,597 | 60 | 39,77 | |
60 | 39,77 | |||
60 | 39,77 | |||
13.05.2024 | 09:24:42,206 | 500 | 39,77 | |
500 | 39,77 | |||
500 | 39,77 | |||
13.05.2024 | 09:24:12,931 | 20 | 39,78 | |
20 | 39,78 | |||
20 | 39,78 | |||
13.05.2024 | 09:24:03,666 | 20 | 39,78 | |
20 | 39,78 | |||
20 | 39,78 | |||
13.05.2024 | 09:23:21,512 | 200 | 39,78 | |
200 | 39,78 | |||
200 | 39,78 | |||
13.05.2024 | 09:21:35,094 | 130 | 39,78 | |
130 | 39,78 | |||
130 | 39,78 | |||
13.05.2024 | 09:20:42,894 | 14 | 39,79 | |
14 | 39,79 | |||
14 | 39,79 | |||
13.05.2024 | 09:20:27,403 | 60 | 39,78 | |
60 | 39,78 | |||
60 | 39,78 | |||
13.05.2024 | 09:17:54,367 | 3 | 39,82 | |
3 | 39,82 | |||
3 | 39,82 | |||
13.05.2024 | 09:17:35,098 | 2 | 39,87 | |
2 | 39,87 | |||
2 | 39,87 | |||
13.05.2024 | 09:16:09,431 | 24 | 39,85 | |
24 | 39,85 | |||
24 | 39,85 | |||
13.05.2024 | 09:15:21,130 | 15 | 39,80 | |
15 | 39,80 | |||
15 | 39,80 | |||
13.05.2024 | 09:14:58,225 | 8 | 39,79 | |
8 | 39,79 | |||
8 | 39,79 | |||
13.05.2024 | 09:14:30,906 | 6 | 39,78 | |
6 | 39,78 | |||
6 | 39,78 | |||
13.05.2024 | 09:14:13,825 | 25 | 39,79 | |
25 | 39,79 | |||
25 | 39,79 | |||
13.05.2024 | 09:13:51,451 | 11 | 39,79 | |
11 | 39,79 | |||
11 | 39,79 | |||
13.05.2024 | 09:13:21,093 | 25 | 39,78 | |
25 | 39,78 | |||
25 | 39,78 | |||
13.05.2024 | 09:12:44,886 | 100 | 39,78 | |
100 | 39,78 | |||
100 | 39,78 | |||
13.05.2024 | 09:12:28,003 | 20 | 39,79 | |
20 | 39,79 | |||
20 | 39,79 | |||
13.05.2024 | 09:11:53,602 | 50 | 39,78 | |
50 | 39,78 | |||
50 | 39,78 | |||
13.05.2024 | 09:10:58,328 | 650 | 39,78 | |
650 | 39,78 | |||
650 | 39,78 | |||
13.05.2024 | 09:10:06,979 | 100 | 39,76 | |
100 | 39,76 | |||
100 | 39,76 | |||
13.05.2024 | 09:09:24,314 | 22 | 39,78 | |
22 | 39,78 | |||
22 | 39,78 | |||
13.05.2024 | 09:08:29,243 | 100 | 39,83 | |
100 | 39,83 | |||
100 | 39,83 | |||
13.05.2024 | 09:08:26,248 | 900 | 39,83 | |
900 | 39,83 | |||
900 | 39,83 | |||
13.05.2024 | 09:07:47,977 | 6 | 39,79 | |
6 | 39,79 | |||
6 | 39,79 | |||
13.05.2024 | 09:07:11,762 | 6 130 | 39,85 | |
6 130 | 39,85 | |||
6 130 | 39,85 | |||
13.05.2024 | 09:05:52,743 | 170 | 39,80 | |
170 | 39,80 | |||
170 | 39,80 | |||
13.05.2024 | 09:05:32,446 | 25 | 39,81 | |
25 | 39,81 | |||
25 | 39,81 | |||
13.05.2024 | 09:04:39,469 | 13 350 | 39,95 | |
13 350 | 39,95 | |||
150 | 39,95 | |||
160 | 39,95 | |||
2 000 | 39,95 | |||
100 | 39,95 | |||
10 340 | 39,95 | |||
450 | 39,95 | |||
150 | 39,95 | |||
13.05.2024 | 09:04:07,849 | 1 | 39,87 | |
1 | 39,87 | |||
1 | 39,87 | |||
13.05.2024 | 09:03:30,785 | 50 | 39,84 | |
50 | 39,84 | |||
50 | 39,84 | |||
13.05.2024 | 09:03:30,710 | 1 083 | 39,81 | |
933 | 39,81 | |||
150 | 39,81 | |||
1 083 | 39,81 | |||
13.05.2024 | 09:03:22,030 | 2 163 | 39,80 | |
2 163 | 39,80 | |||
900 | 39,80 | |||
1 263 | 39,80 | |||
13.05.2024 | 09:03:05,046 | 900 | 39,80 | |
900 | 39,80 | |||
900 | 39,80 | |||
13.05.2024 | 09:03:02,889 | 25 | 39,78 | |
25 | 39,78 | |||
25 | 39,78 | |||
13.05.2024 | 09:02:28,938 | 1 260 | 39,75 | |
1 260 | 39,75 | |||
1 260 | 39,75 | |||
13.05.2024 | 09:00:35,552 | 40 | 39,71 | |
40 | 39,71 | |||
40 | 39,71 | |||
13.05.2024 | 09:00:30,822 | 3 | 39,72 | |
3 | 39,72 | |||
3 | 39,72 | |||
13.05.2024 | 09:00:15,572 | 12 | 39,67 | |
12 | 39,67 | |||
12 | 39,67 | |||
13.05.2024 | 09:00:14,035 | 26 | 39,65 | |
26 | 39,65 | |||
26 | 39,65 | |||
13.05.2024 | 09:00:13,889 | 536 | 39,60 | |
381 | 39,60 | |||
536 | 39,60 | |||
155 | 39,60 | |||
13.05.2024 | 09:00:13,793 | 60 | 39,55 | |
60 | 39,55 | |||
30 | 39,55 | |||
30 | 39,55 | |||
13.05.2024 | 08:55:53,928 | 5 | 39,59 | |
5 | 39,59 | |||
5 | 39,59 | |||
13.05.2024 | 08:54:32,340 | 1 | 39,59 | |
1 | 39,59 | |||
1 | 39,59 | |||
13.05.2024 | 08:52:59,401 | 30 | 39,46 | |
30 | 39,46 | |||
30 | 39,46 | |||
13.05.2024 | 08:52:34,186 | 150 | 39,46 | |
150 | 39,46 | |||
150 | 39,46 | |||
13.05.2024 | 08:52:16,001 | 250 | 39,48 | |
50 | 39,48 | |||
250 | 39,48 | |||
200 | 39,48 | |||
13.05.2024 | 08:45:55,460 | 727 | 39,50 | |
60 | 39,50 | |||
500 | 39,50 | |||
150 | 39,50 | |||
727 | 39,50 | |||
17 | 39,50 | |||
13.05.2024 | 08:45:20,051 | 253 | 39,56 | |
253 | 39,56 | |||
253 | 39,56 | |||
13.05.2024 | 08:42:00,241 | 100 | 39,59 | |
100 | 39,59 | |||
100 | 39,59 | |||
13.05.2024 | 08:39:23,305 | 15 | 39,59 | |
15 | 39,59 | |||
15 | 39,59 | |||
13.05.2024 | 08:38:51,776 | 10 | 39,59 | |
10 | 39,59 | |||
10 | 39,59 | |||
13.05.2024 | 08:34:58,891 | 5 | 39,59 | |
5 | 39,59 | |||
5 | 39,59 | |||
13.05.2024 | 08:32:19,547 | 15 | 39,56 | |
15 | 39,56 | |||
15 | 39,56 | |||
13.05.2024 | 08:32:15,370 | 20 | 39,56 | |
20 | 39,56 | |||
20 | 39,56 | |||
13.05.2024 | 08:31:24,385 | 100 | 39,56 | |
100 | 39,56 | |||
100 | 39,56 | |||
13.05.2024 | 08:31:01,706 | 104 | 39,59 | |
104 | 39,59 | |||
104 | 39,59 | |||
13.05.2024 | 08:29:49,424 | 16 | 39,59 | |
16 | 39,59 | |||
16 | 39,59 | |||
13.05.2024 | 08:28:08,273 | 4 | 39,56 | |
4 | 39,56 | |||
4 | 39,56 | |||
13.05.2024 | 08:28:05,414 | 600 | 39,58 | |
500 | 39,58 | |||
200 | 39,58 | |||
400 | 39,58 | |||
100 | 39,58 | |||
13.05.2024 | 08:27:43,131 | 600 | 39,59 | |
600 | 39,59 | |||
600 | 39,59 | |||
13.05.2024 | 08:26:48,220 | 20 | 39,59 | |
20 | 39,59 | |||
20 | 39,59 | |||
13.05.2024 | 08:25:51,542 | 14 | 39,59 | |
14 | 39,59 | |||
14 | 39,59 | |||
13.05.2024 | 08:25:20,097 | 35 | 39,60 | |
35 | 39,60 | |||
35 | 39,60 | |||
13.05.2024 | 08:24:39,220 | 50 | 39,59 | |
50 | 39,59 | |||
50 | 39,59 | |||
13.05.2024 | 08:20:45,448 | 15 | 39,59 | |
15 | 39,59 | |||
15 | 39,59 | |||
13.05.2024 | 08:20:21,480 | 5 | 39,59 | |
5 | 39,59 | |||
5 | 39,59 | |||
13.05.2024 | 08:15:05,858 | 100 | 39,59 | |
100 | 39,59 | |||
100 | 39,59 | |||
13.05.2024 | 08:14:10,011 | 12 | 39,59 | |
12 | 39,59 | |||
12 | 39,59 | |||
13.05.2024 | 08:14:01,767 | 200 | 39,59 | |
200 | 39,59 | |||
200 | 39,59 | |||
13.05.2024 | 08:12:11,304 | 2 | 39,59 | |
2 | 39,59 | |||
2 | 39,59 | |||
13.05.2024 | 08:08:10,391 | 90 | 39,56 | |
90 | 39,56 | |||
90 | 39,56 | |||
13.05.2024 | 08:06:37,225 | 10 | 39,59 | |
10 | 39,59 | |||
10 | 39,59 | |||
13.05.2024 | 08:05:18,020 | 9 | 39,49 | |
9 | 39,49 | |||
9 | 39,49 | |||
13.05.2024 | 08:02:52,550 | 50 | 39,48 | |
50 | 39,48 | |||
50 | 39,48 | |||
13.05.2024 | 08:00:45,808 | 7 | 39,59 | |
7 | 39,59 | |||
7 | 39,59 | |||
13.05.2024 | 08:00:45,544 | 400 | 39,59 | |
400 | 39,59 | |||
303 | 39,59 | |||
97 | 39,59 | |||
13.05.2024 | 08:00:44,892 | 2 | 39,48 | |
2 | 39,48 | |||
2 | 39,48 | |||
13.05.2024 | 08:00:37,461 | 6 | 39,59 | |
6 | 39,59 | |||
6 | 39,59 | |||
13.05.2024 | 08:00:29,124 | 4 125 | 39,50 | |
25 | 39,50 | |||
10 | 39,50 | |||
30 | 39,50 | |||
150 | 39,50 | |||
50 | 39,50 | |||
25 | 39,50 | |||
630 | 39,50 | |||
50 | 39,50 | |||
100 | 39,50 | |||
2 | 39,50 | |||
500 | 39,50 | |||
27 | 39,50 | |||
2 | 39,50 | |||
507 | 39,50 | |||
55 | 39,50 | |||
5 | 39,50 | |||
60 | 39,50 | |||
150 | 39,50 | |||
250 | 39,50 | |||
4 | 39,50 | |||
2 | 39,50 | |||
10 | 39,50 | |||
100 | 39,50 | |||
8 | 39,50 | |||
57 | 39,50 | |||
50 | 39,50 | |||
25 | 39,50 | |||
50 | 39,50 | |||
250 | 39,50 | |||
12 | 39,50 | |||
200 | 39,50 | |||
3 | 39,50 | |||
60 | 39,50 | |||
100 | 39,50 | |||
1 862 | 39,50 | |||
20 | 39,50 | |||
50 | 39,50 | |||
100 | 39,50 | |||
19 | 39,50 | |||
80 | 39,50 | |||
1 | 39,50 | |||
2 | 39,50 | |||
1 600 | 39,50 | |||
63 | 39,50 | |||
4 | 39,50 | |||
30 | 39,50 | |||
40 | 39,50 | |||
5 | 39,50 | |||
700 | 39,50 | |||
56 | 39,50 | |||
3 | 39,50 | |||
50 | 39,50 | |||
1 | 39,50 | |||
5 | 39,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 12:17:28
Letzte Aktualisierung:
13.05.2024 @ 12:17:28