Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
133
3,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:27:57,832 | 810 | 3,82 | |
| 810 | 3,82 | |||
| 810 | 3,82 | |||
| 03.05.2024 | 19:25:07,670 | 41 | 3,815 | |
| 41 | 3,815 | |||
| 41 | 3,815 | |||
| 03.05.2024 | 19:09:52,613 | 260 | 3,835 | |
| 260 | 3,835 | |||
| 260 | 3,835 | |||
| 03.05.2024 | 18:57:18,434 | 1 500 | 3,835 | |
| 1 500 | 3,835 | |||
| 500 | 3,835 | |||
| 900 | 3,835 | |||
| 100 | 3,835 | |||
| 03.05.2024 | 18:49:44,372 | 9 | 3,835 | |
| 9 | 3,835 | |||
| 9 | 3,835 | |||
| 03.05.2024 | 18:31:00,482 | 3 | 3,835 | |
| 3 | 3,835 | |||
| 3 | 3,835 | |||
| 03.05.2024 | 18:26:21,115 | 800 | 3,815 | |
| 100 | 3,815 | |||
| 700 | 3,815 | |||
| 800 | 3,815 | |||
| 03.05.2024 | 18:26:07,087 | 500 | 3,82 | |
| 200 | 3,82 | |||
| 500 | 3,82 | |||
| 300 | 3,82 | |||
| 03.05.2024 | 18:19:00,165 | 600 | 3,815 | |
| 600 | 3,815 | |||
| 600 | 3,815 | |||
| 03.05.2024 | 17:52:29,211 | 19 | 3,815 | |
| 19 | 3,815 | |||
| 19 | 3,815 | |||
| 03.05.2024 | 17:27:23,592 | 3 | 3,83 | |
| 3 | 3,83 | |||
| 3 | 3,83 | |||
| 03.05.2024 | 17:26:51,126 | 157 | 3,835 | |
| 157 | 3,835 | |||
| 157 | 3,835 | |||
| 03.05.2024 | 17:26:37,723 | 1 600 | 3,83 | |
| 1 600 | 3,83 | |||
| 1 600 | 3,83 | |||
| 03.05.2024 | 17:21:25,383 | 1 | 3,83 | |
| 1 | 3,83 | |||
| 1 | 3,83 | |||
| 03.05.2024 | 17:20:25,800 | 8 | 3,83 | |
| 8 | 3,83 | |||
| 8 | 3,83 | |||
| 03.05.2024 | 17:19:38,376 | 25 | 3,83 | |
| 25 | 3,83 | |||
| 25 | 3,83 | |||
| 03.05.2024 | 17:09:24,907 | 30 | 3,84 | |
| 30 | 3,84 | |||
| 30 | 3,84 | |||
| 03.05.2024 | 17:08:44,795 | 1 600 | 3,84 | |
| 1 600 | 3,84 | |||
| 1 600 | 3,84 | |||
| 03.05.2024 | 17:00:32,111 | 10 | 3,84 | |
| 10 | 3,84 | |||
| 10 | 3,84 | |||
| 03.05.2024 | 16:57:47,344 | 1 600 | 3,835 | |
| 1 600 | 3,835 | |||
| 1 600 | 3,835 | |||
| 03.05.2024 | 16:57:00,242 | 10 | 3,835 | |
| 10 | 3,835 | |||
| 10 | 3,835 | |||
| 03.05.2024 | 16:54:28,534 | 1 000 | 3,835 | |
| 1 000 | 3,835 | |||
| 1 000 | 3,835 | |||
| 03.05.2024 | 16:50:31,561 | 150 | 3,835 | |
| 150 | 3,835 | |||
| 150 | 3,835 | |||
| 03.05.2024 | 16:47:58,951 | 1 500 | 3,835 | |
| 1 500 | 3,835 | |||
| 1 500 | 3,835 | |||
| 03.05.2024 | 16:47:06,323 | 20 | 3,84 | |
| 20 | 3,84 | |||
| 20 | 3,84 | |||
| 03.05.2024 | 16:46:15,102 | 1 400 | 3,835 | |
| 1 400 | 3,835 | |||
| 1 400 | 3,835 | |||
| 03.05.2024 | 16:46:04,725 | 1 600 | 3,835 | |
| 1 600 | 3,835 | |||
| 1 600 | 3,835 | |||
| 03.05.2024 | 16:45:45,204 | 1 237 | 3,84 | |
| 1 237 | 3,84 | |||
| 1 237 | 3,84 | |||
| 03.05.2024 | 16:26:17,317 | 5 | 3,82 | |
| 5 | 3,82 | |||
| 5 | 3,82 | |||
| 03.05.2024 | 16:18:35,911 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 03.05.2024 | 16:06:51,392 | 25 | 3,825 | |
| 25 | 3,825 | |||
| 25 | 3,825 | |||
| 03.05.2024 | 16:02:38,021 | 1 000 | 3,82 | |
| 1 000 | 3,82 | |||
| 1 000 | 3,82 | |||
| 03.05.2024 | 15:56:07,510 | 1 480 | 3,82 | |
| 1 480 | 3,82 | |||
| 1 480 | 3,82 | |||
| 03.05.2024 | 15:56:07,354 | 1 600 | 3,82 | |
| 1 600 | 3,82 | |||
| 1 600 | 3,82 | |||
| 03.05.2024 | 15:56:01,948 | 1 100 | 3,82 | |
| 1 100 | 3,82 | |||
| 1 100 | 3,82 | |||
| 03.05.2024 | 15:55:32,802 | 120 | 3,815 | |
| 120 | 3,815 | |||
| 120 | 3,815 | |||
| 03.05.2024 | 15:52:31,702 | 1 600 | 3,82 | |
| 1 600 | 3,82 | |||
| 1 600 | 3,82 | |||
| 03.05.2024 | 15:49:27,716 | 9 220 | 3,82 | |
| 1 100 | 3,82 | |||
| 9 220 | 3,82 | |||
| 8 120 | 3,82 | |||
| 03.05.2024 | 15:49:25,984 | 280 | 3,82 | |
| 280 | 3,82 | |||
| 280 | 3,82 | |||
| 03.05.2024 | 15:44:00,963 | 50 | 3,825 | |
| 50 | 3,825 | |||
| 50 | 3,825 | |||
| 03.05.2024 | 15:39:09,127 | 1 600 | 3,82 | |
| 1 600 | 3,82 | |||
| 1 600 | 3,82 | |||
| 03.05.2024 | 15:36:22,600 | 1 | 3,815 | |
| 1 | 3,815 | |||
| 1 | 3,815 | |||
| 03.05.2024 | 15:32:09,715 | 1 044 | 3,83 | |
| 1 044 | 3,83 | |||
| 1 044 | 3,83 | |||
| 03.05.2024 | 15:21:42,059 | 100 | 3,81 | |
| 100 | 3,81 | |||
| 100 | 3,81 | |||
| 03.05.2024 | 15:19:35,688 | 4 | 3,82 | |
| 4 | 3,82 | |||
| 4 | 3,82 | |||
| 03.05.2024 | 15:13:58,916 | 300 | 3,82 | |
| 300 | 3,82 | |||
| 300 | 3,82 | |||
| 03.05.2024 | 15:11:08,642 | 1 | 3,83 | |
| 1 | 3,83 | |||
| 1 | 3,83 | |||
| 03.05.2024 | 15:05:15,301 | 500 | 3,83 | |
| 500 | 3,83 | |||
| 500 | 3,83 | |||
| 03.05.2024 | 14:58:13,623 | 222 | 3,825 | |
| 222 | 3,825 | |||
| 222 | 3,825 | |||
| 03.05.2024 | 14:46:07,369 | 155 | 3,83 | |
| 155 | 3,83 | |||
| 155 | 3,83 | |||
| 03.05.2024 | 14:44:34,077 | 350 | 3,83 | |
| 350 | 3,83 | |||
| 350 | 3,83 | |||
| 03.05.2024 | 14:12:09,438 | 1 000 | 3,83 | |
| 1 000 | 3,83 | |||
| 1 000 | 3,83 | |||
| 03.05.2024 | 14:11:12,663 | 1 000 | 3,835 | |
| 1 000 | 3,835 | |||
| 1 000 | 3,835 | |||
| 03.05.2024 | 14:09:38,529 | 20 | 3,825 | |
| 20 | 3,825 | |||
| 20 | 3,825 | |||
| 03.05.2024 | 14:03:57,936 | 5 | 3,835 | |
| 5 | 3,835 | |||
| 5 | 3,835 | |||
| 03.05.2024 | 13:54:11,772 | 100 | 3,835 | |
| 100 | 3,835 | |||
| 100 | 3,835 | |||
| 03.05.2024 | 13:48:00,902 | 13 | 3,835 | |
| 13 | 3,835 | |||
| 13 | 3,835 | |||
| 03.05.2024 | 13:46:38,487 | 801 | 3,835 | |
| 801 | 3,835 | |||
| 801 | 3,835 | |||
| 03.05.2024 | 13:44:47,595 | 5 | 3,82 | |
| 5 | 3,82 | |||
| 5 | 3,82 | |||
| 03.05.2024 | 13:43:57,764 | 1 | 3,835 | |
| 1 | 3,835 | |||
| 1 | 3,835 | |||
| 03.05.2024 | 13:41:28,439 | 100 | 3,835 | |
| 100 | 3,835 | |||
| 100 | 3,835 | |||
| 03.05.2024 | 13:30:34,143 | 200 | 3,835 | |
| 18 | 3,835 | |||
| 182 | 3,835 | |||
| 200 | 3,835 | |||
| 03.05.2024 | 13:29:58,094 | 1 306 | 3,83 | |
| 1 306 | 3,83 | |||
| 1 306 | 3,83 | |||
| 03.05.2024 | 13:27:07,395 | 261 | 3,83 | |
| 261 | 3,83 | |||
| 261 | 3,83 | |||
| 03.05.2024 | 13:24:36,873 | 1 600 | 3,83 | |
| 1 145 | 3,83 | |||
| 1 600 | 3,83 | |||
| 415 | 3,83 | |||
| 40 | 3,83 | |||
| 03.05.2024 | 13:24:18,746 | 1 600 | 3,83 | |
| 1 600 | 3,83 | |||
| 1 600 | 3,83 | |||
| 03.05.2024 | 13:24:00,714 | 300 | 3,825 | |
| 300 | 3,825 | |||
| 300 | 3,825 | |||
| 03.05.2024 | 13:17:45,176 | 1 000 | 3,83 | |
| 1 000 | 3,83 | |||
| 1 000 | 3,83 | |||
| 03.05.2024 | 12:56:50,354 | 100 | 3,83 | |
| 100 | 3,83 | |||
| 100 | 3,83 | |||
| 03.05.2024 | 12:55:03,532 | 2 | 3,825 | |
| 2 | 3,825 | |||
| 2 | 3,825 | |||
| 03.05.2024 | 12:51:12,553 | 78 | 3,825 | |
| 78 | 3,825 | |||
| 78 | 3,825 | |||
| 03.05.2024 | 12:48:32,278 | 262 | 3,825 | |
| 262 | 3,825 | |||
| 262 | 3,825 | |||
| 03.05.2024 | 12:47:22,377 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 03.05.2024 | 12:42:09,734 | 800 | 3,815 | |
| 800 | 3,815 | |||
| 800 | 3,815 | |||
| 03.05.2024 | 12:35:25,046 | 1 | 3,82 | |
| 1 | 3,82 | |||
| 1 | 3,82 | |||
| 03.05.2024 | 12:27:54,239 | 400 | 3,82 | |
| 400 | 3,82 | |||
| 400 | 3,82 | |||
| 03.05.2024 | 12:27:49,385 | 1 600 | 3,82 | |
| 1 600 | 3,82 | |||
| 1 600 | 3,82 | |||
| 03.05.2024 | 12:23:36,470 | 88 | 3,82 | |
| 88 | 3,82 | |||
| 88 | 3,82 | |||
| 03.05.2024 | 12:17:50,008 | 5 | 3,83 | |
| 5 | 3,83 | |||
| 5 | 3,83 | |||
| 03.05.2024 | 12:15:56,315 | 500 | 3,83 | |
| 500 | 3,83 | |||
| 500 | 3,83 | |||
| 03.05.2024 | 12:15:41,177 | 1 100 | 3,83 | |
| 1 100 | 3,83 | |||
| 1 100 | 3,83 | |||
| 03.05.2024 | 12:14:56,564 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 03.05.2024 | 12:13:13,925 | 25 | 3,82 | |
| 25 | 3,82 | |||
| 25 | 3,82 | |||
| 03.05.2024 | 12:11:00,894 | 1 000 | 3,825 | |
| 1 000 | 3,825 | |||
| 1 000 | 3,825 | |||
| 03.05.2024 | 12:01:50,025 | 1 000 | 3,82 | |
| 1 000 | 3,82 | |||
| 1 000 | 3,82 | |||
| 03.05.2024 | 12:01:28,324 | 1 600 | 3,825 | |
| 1 600 | 3,825 | |||
| 1 600 | 3,825 | |||
| 03.05.2024 | 11:56:08,910 | 1 100 | 3,83 | |
| 1 000 | 3,83 | |||
| 100 | 3,83 | |||
| 1 100 | 3,83 | |||
| 03.05.2024 | 11:55:54,076 | 1 000 | 3,835 | |
| 1 000 | 3,835 | |||
| 1 000 | 3,835 | |||
| 03.05.2024 | 11:53:38,904 | 1 000 | 3,835 | |
| 1 000 | 3,835 | |||
| 1 000 | 3,835 | |||
| 03.05.2024 | 11:53:08,351 | 300 | 3,835 | |
| 300 | 3,835 | |||
| 300 | 3,835 | |||
| 03.05.2024 | 11:50:04,791 | 500 | 3,835 | |
| 500 | 3,835 | |||
| 500 | 3,835 | |||
| 03.05.2024 | 11:27:41,154 | 1 000 | 3,84 | |
| 1 000 | 3,84 | |||
| 1 000 | 3,84 | |||
| 03.05.2024 | 11:16:43,108 | 720 | 3,83 | |
| 720 | 3,83 | |||
| 720 | 3,83 | |||
| 03.05.2024 | 11:10:54,473 | 14 520 | 3,83 | |
| 14 520 | 3,83 | |||
| 14 520 | 3,83 | |||
| 03.05.2024 | 11:10:38,022 | 2 180 | 3,84 | |
| 1 100 | 3,84 | |||
| 2 180 | 3,84 | |||
| 1 080 | 3,84 | |||
| 03.05.2024 | 11:08:45,886 | 1 600 | 3,855 | |
| 1 600 | 3,855 | |||
| 1 600 | 3,855 | |||
| 03.05.2024 | 11:06:04,243 | 1 600 | 3,85 | |
| 1 600 | 3,85 | |||
| 1 600 | 3,85 | |||
| 03.05.2024 | 11:02:39,983 | 50 | 3,845 | |
| 50 | 3,845 | |||
| 50 | 3,845 | |||
| 03.05.2024 | 11:01:15,504 | 2 000 | 3,84 | |
| 2 000 | 3,84 | |||
| 2 000 | 3,84 | |||
| 03.05.2024 | 10:48:29,152 | 50 | 3,845 | |
| 50 | 3,845 | |||
| 50 | 3,845 | |||
| 03.05.2024 | 10:44:36,327 | 1 100 | 3,84 | |
| 1 100 | 3,84 | |||
| 1 100 | 3,84 | |||
| 03.05.2024 | 10:37:42,289 | 400 | 3,835 | |
| 400 | 3,835 | |||
| 400 | 3,835 | |||
| 03.05.2024 | 10:37:34,830 | 1 600 | 3,835 | |
| 1 600 | 3,835 | |||
| 1 600 | 3,835 | |||
| 03.05.2024 | 10:33:25,975 | 1 600 | 3,84 | |
| 1 600 | 3,84 | |||
| 1 600 | 3,84 | |||
| 03.05.2024 | 10:33:10,217 | 520 | 3,845 | |
| 520 | 3,845 | |||
| 520 | 3,845 | |||
| 03.05.2024 | 10:32:59,260 | 1 100 | 3,845 | |
| 1 100 | 3,845 | |||
| 1 100 | 3,845 | |||
| 03.05.2024 | 10:22:35,197 | 6 650 | 3,83 | |
| 6 650 | 3,83 | |||
| 6 650 | 3,83 | |||
| 03.05.2024 | 10:21:32,915 | 1 600 | 3,83 | |
| 1 600 | 3,83 | |||
| 1 600 | 3,83 | |||
| 03.05.2024 | 10:21:03,877 | 1 600 | 3,83 | |
| 1 600 | 3,83 | |||
| 1 600 | 3,83 | |||
| 03.05.2024 | 10:12:14,940 | 800 | 3,835 | |
| 800 | 3,835 | |||
| 800 | 3,835 | |||
| 03.05.2024 | 10:10:21,728 | 2 000 | 3,845 | |
| 500 | 3,845 | |||
| 1 500 | 3,845 | |||
| 1 000 | 3,845 | |||
| 1 000 | 3,845 | |||
| 03.05.2024 | 10:08:33,142 | 1 100 | 3,855 | |
| 1 100 | 3,855 | |||
| 1 100 | 3,855 | |||
| 03.05.2024 | 09:55:50,116 | 15 | 3,855 | |
| 15 | 3,855 | |||
| 15 | 3,855 | |||
| 03.05.2024 | 09:53:24,582 | 1 000 | 3,855 | |
| 1 000 | 3,855 | |||
| 1 000 | 3,855 | |||
| 03.05.2024 | 09:50:53,590 | 5 | 3,865 | |
| 5 | 3,865 | |||
| 5 | 3,865 | |||
| 03.05.2024 | 09:33:39,328 | 300 | 3,855 | |
| 300 | 3,855 | |||
| 300 | 3,855 | |||
| 03.05.2024 | 09:26:03,402 | 200 | 3,865 | |
| 200 | 3,865 | |||
| 200 | 3,865 | |||
| 03.05.2024 | 09:22:07,100 | 1 600 | 3,87 | |
| 1 600 | 3,87 | |||
| 1 600 | 3,87 | |||
| 03.05.2024 | 09:21:15,166 | 21 | 3,87 | |
| 21 | 3,87 | |||
| 21 | 3,87 | |||
| 03.05.2024 | 09:14:45,879 | 130 | 3,885 | |
| 130 | 3,885 | |||
| 130 | 3,885 | |||
| 03.05.2024 | 08:55:23,491 | 50 | 3,885 | |
| 50 | 3,885 | |||
| 50 | 3,885 | |||
| 03.05.2024 | 08:51:03,252 | 800 | 3,86 | |
| 800 | 3,86 | |||
| 800 | 3,86 | |||
| 03.05.2024 | 08:41:42,194 | 200 | 3,865 | |
| 200 | 3,865 | |||
| 200 | 3,865 | |||
| 03.05.2024 | 08:41:40,254 | 30 | 3,865 | |
| 30 | 3,865 | |||
| 30 | 3,865 | |||
| 03.05.2024 | 08:24:33,907 | 1 | 3,895 | |
| 1 | 3,895 | |||
| 1 | 3,895 | |||
| 03.05.2024 | 08:17:06,006 | 4 700 | 3,895 | |
| 2 000 | 3,895 | |||
| 4 700 | 3,895 | |||
| 2 700 | 3,895 | |||
| 03.05.2024 | 08:15:34,701 | 1 300 | 3,875 | |
| 1 300 | 3,875 | |||
| 1 300 | 3,875 | |||
| 03.05.2024 | 08:13:56,822 | 3 | 3,875 | |
| 3 | 3,875 | |||
| 3 | 3,875 | |||
| 03.05.2024 | 08:13:43,868 | 491 | 3,865 | |
| 491 | 3,865 | |||
| 491 | 3,865 | |||
| 03.05.2024 | 08:12:47,708 | 10 | 3,875 | |
| 10 | 3,875 | |||
| 10 | 3,875 | |||
| 03.05.2024 | 08:00:12,896 | 200 | 3,875 | |
| 200 | 3,875 | |||
| 200 | 3,875 | |||
| 03.05.2024 | 08:00:11,061 | 35 | 3,875 | |
| 35 | 3,875 | |||
| 35 | 3,875 | |||
| 03.05.2024 | 08:00:08,996 | 6 056 | 3,855 | |
| 1 500 | 3,855 | |||
| 18 | 3,855 | |||
| 55 | 3,855 | |||
| 1 000 | 3,855 | |||
| 100 | 3,855 | |||
| 100 | 3,855 | |||
| 1 500 | 3,855 | |||
| 25 | 3,855 | |||
| 5 000 | 3,855 | |||
| 1 | 3,855 | |||
| 2 813 | 3,855 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,72 / Ask: 171,84
Umsatz: 66 337 TEUR -
Rheinmetall AG
Bid: 530,60 / Ask: 532,80
Umsatz: 46 625 TEUR -
Nvidia Corp.
Bid: 823,20 / Ask: 823,80
Umsatz: 35 421 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,70
Umsatz: 34 022 TEUR -
Mercedes-Benz Group AG
Bid: 71,87 / Ask: 72,03
Umsatz: 27 752 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 19:44:55
Letzte Aktualisierung:
03.05.2024 @ 19:44:55