Bayerische Motoren Werke AG VZO
- Information
- letzte Umsätze
- kaufen
- verkaufen
109
86
88,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 15:54:02,061 | 150 | 88,95 | |
150 | 88,95 | |||
150 | 88,95 | |||
03.06.2024 | 15:43:40,503 | 200 | 89,40 | |
200 | 89,40 | |||
200 | 89,40 | |||
03.06.2024 | 15:37:46,918 | 12 | 89,30 | |
12 | 89,30 | |||
12 | 89,30 | |||
03.06.2024 | 15:32:51,848 | 50 | 89,35 | |
50 | 89,35 | |||
50 | 89,35 | |||
03.06.2024 | 15:31:53,442 | 22 | 89,45 | |
22 | 89,45 | |||
22 | 89,45 | |||
03.06.2024 | 15:18:36,523 | 8 | 89,40 | |
8 | 89,40 | |||
8 | 89,40 | |||
03.06.2024 | 14:56:02,334 | 100 | 89,50 | |
100 | 89,50 | |||
100 | 89,50 | |||
03.06.2024 | 14:54:25,765 | 15 | 89,45 | |
15 | 89,45 | |||
15 | 89,45 | |||
03.06.2024 | 14:46:26,344 | 8 | 89,30 | |
8 | 89,30 | |||
8 | 89,30 | |||
03.06.2024 | 14:45:13,103 | 120 | 89,30 | |
120 | 89,30 | |||
120 | 89,30 | |||
03.06.2024 | 14:45:02,919 | 28 | 89,25 | |
28 | 89,25 | |||
28 | 89,25 | |||
03.06.2024 | 14:44:38,334 | 150 | 89,30 | |
150 | 89,30 | |||
150 | 89,30 | |||
03.06.2024 | 14:44:24,682 | 150 | 89,40 | |
150 | 89,40 | |||
150 | 89,40 | |||
03.06.2024 | 14:43:38,118 | 5 | 89,30 | |
5 | 89,30 | |||
5 | 89,30 | |||
03.06.2024 | 14:43:13,367 | 80 | 89,30 | |
80 | 89,30 | |||
80 | 89,30 | |||
03.06.2024 | 14:34:25,463 | 15 | 89,30 | |
15 | 89,30 | |||
15 | 89,30 | |||
03.06.2024 | 14:34:23,545 | 50 | 89,30 | |
50 | 89,30 | |||
50 | 89,30 | |||
03.06.2024 | 14:28:09,824 | 30 | 89,30 | |
30 | 89,30 | |||
30 | 89,30 | |||
03.06.2024 | 14:27:29,306 | 15 | 89,20 | |
15 | 89,20 | |||
15 | 89,20 | |||
03.06.2024 | 14:17:34,729 | 2 | 89,25 | |
2 | 89,25 | |||
2 | 89,25 | |||
03.06.2024 | 14:00:59,628 | 1 | 89,15 | |
1 | 89,15 | |||
1 | 89,15 | |||
03.06.2024 | 13:59:47,170 | 30 | 89,15 | |
30 | 89,15 | |||
30 | 89,15 | |||
03.06.2024 | 13:41:22,079 | 55 | 89,25 | |
55 | 89,25 | |||
55 | 89,25 | |||
03.06.2024 | 13:36:49,380 | 28 | 89,15 | |
28 | 89,15 | |||
28 | 89,15 | |||
03.06.2024 | 13:23:12,104 | 25 | 89,20 | |
25 | 89,20 | |||
25 | 89,20 | |||
03.06.2024 | 13:20:17,561 | 12 | 89,20 | |
12 | 89,20 | |||
12 | 89,20 | |||
03.06.2024 | 13:02:12,382 | 121 | 89,25 | |
121 | 89,25 | |||
121 | 89,25 | |||
03.06.2024 | 12:57:23,266 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
03.06.2024 | 12:51:41,204 | 2 | 89,20 | |
2 | 89,20 | |||
2 | 89,20 | |||
03.06.2024 | 12:47:08,306 | 200 | 89,25 | |
200 | 89,25 | |||
200 | 89,25 | |||
03.06.2024 | 12:29:50,115 | 138 | 89,20 | |
138 | 89,20 | |||
138 | 89,20 | |||
03.06.2024 | 12:29:33,263 | 150 | 89,25 | |
150 | 89,25 | |||
150 | 89,25 | |||
03.06.2024 | 12:18:15,850 | 150 | 89,25 | |
150 | 89,25 | |||
150 | 89,25 | |||
03.06.2024 | 12:06:17,856 | 38 | 89,40 | |
38 | 89,40 | |||
38 | 89,40 | |||
03.06.2024 | 11:56:29,182 | 2 | 89,40 | |
2 | 89,40 | |||
2 | 89,40 | |||
03.06.2024 | 11:47:32,832 | 14 | 89,40 | |
14 | 89,40 | |||
14 | 89,40 | |||
03.06.2024 | 11:43:19,656 | 22 | 89,40 | |
22 | 89,40 | |||
22 | 89,40 | |||
03.06.2024 | 11:41:13,975 | 10 | 89,45 | |
10 | 89,45 | |||
10 | 89,45 | |||
03.06.2024 | 11:30:05,613 | 1 | 89,45 | |
1 | 89,45 | |||
1 | 89,45 | |||
03.06.2024 | 11:28:51,577 | 150 | 89,45 | |
150 | 89,45 | |||
150 | 89,45 | |||
03.06.2024 | 11:24:18,180 | 10 | 89,50 | |
10 | 89,50 | |||
10 | 89,50 | |||
03.06.2024 | 11:18:34,685 | 1 | 89,40 | |
1 | 89,40 | |||
1 | 89,40 | |||
03.06.2024 | 11:18:27,986 | 135 | 89,40 | |
135 | 89,40 | |||
135 | 89,40 | |||
03.06.2024 | 11:02:15,423 | 3 | 89,55 | |
3 | 89,55 | |||
3 | 89,55 | |||
03.06.2024 | 11:00:59,761 | 10 | 89,55 | |
10 | 89,55 | |||
10 | 89,55 | |||
03.06.2024 | 10:52:26,565 | 10 | 89,55 | |
10 | 89,55 | |||
10 | 89,55 | |||
03.06.2024 | 10:48:11,493 | 28 | 89,50 | |
28 | 89,50 | |||
28 | 89,50 | |||
03.06.2024 | 10:48:01,755 | 55 | 89,50 | |
55 | 89,50 | |||
55 | 89,50 | |||
03.06.2024 | 10:40:18,917 | 1 | 89,65 | |
1 | 89,65 | |||
1 | 89,65 | |||
03.06.2024 | 10:36:55,452 | 87 | 89,65 | |
87 | 89,65 | |||
87 | 89,65 | |||
03.06.2024 | 10:36:23,650 | 200 | 89,65 | |
200 | 89,65 | |||
200 | 89,65 | |||
03.06.2024 | 10:36:21,568 | 110 | 89,65 | |
110 | 89,65 | |||
110 | 89,65 | |||
03.06.2024 | 10:33:31,763 | 30 | 89,65 | |
30 | 89,65 | |||
30 | 89,65 | |||
03.06.2024 | 10:30:48,498 | 150 | 89,55 | |
150 | 89,55 | |||
150 | 89,55 | |||
03.06.2024 | 10:27:11,221 | 150 | 89,45 | |
150 | 89,45 | |||
150 | 89,45 | |||
03.06.2024 | 10:23:02,274 | 10 | 89,35 | |
10 | 89,35 | |||
10 | 89,35 | |||
03.06.2024 | 10:18:41,561 | 166 | 89,40 | |
16 | 89,40 | |||
150 | 89,40 | |||
166 | 89,40 | |||
03.06.2024 | 10:09:56,758 | 3 | 89,25 | |
3 | 89,25 | |||
3 | 89,25 | |||
03.06.2024 | 10:09:01,821 | 100 | 89,15 | |
100 | 89,15 | |||
100 | 89,15 | |||
03.06.2024 | 10:07:23,750 | 25 | 89,30 | |
25 | 89,30 | |||
25 | 89,30 | |||
03.06.2024 | 10:05:20,234 | 23 | 89,35 | |
23 | 89,35 | |||
23 | 89,35 | |||
03.06.2024 | 10:04:02,344 | 2 | 89,20 | |
2 | 89,20 | |||
2 | 89,20 | |||
03.06.2024 | 09:52:14,862 | 20 | 89,35 | |
20 | 89,35 | |||
20 | 89,35 | |||
03.06.2024 | 09:47:28,737 | 3 | 89,35 | |
3 | 89,35 | |||
3 | 89,35 | |||
03.06.2024 | 09:46:15,912 | 3 | 89,30 | |
3 | 89,30 | |||
3 | 89,30 | |||
03.06.2024 | 09:43:21,000 | 5 | 89,25 | |
5 | 89,25 | |||
5 | 89,25 | |||
03.06.2024 | 09:42:52,695 | 12 | 89,35 | |
12 | 89,35 | |||
12 | 89,35 | |||
03.06.2024 | 09:30:20,876 | 1 | 89,30 | |
1 | 89,30 | |||
1 | 89,30 | |||
03.06.2024 | 09:30:19,871 | 3 | 89,40 | |
3 | 89,40 | |||
3 | 89,40 | |||
03.06.2024 | 09:30:08,784 | 69 | 89,40 | |
69 | 89,40 | |||
69 | 89,40 | |||
03.06.2024 | 09:23:40,496 | 60 | 89,20 | |
60 | 89,20 | |||
60 | 89,20 | |||
03.06.2024 | 09:19:21,680 | 4 | 89,60 | |
4 | 89,60 | |||
4 | 89,60 | |||
03.06.2024 | 09:17:56,870 | 35 | 89,50 | |
35 | 89,50 | |||
35 | 89,50 | |||
03.06.2024 | 09:06:16,386 | 50 | 89,15 | |
50 | 89,15 | |||
50 | 89,15 | |||
03.06.2024 | 09:06:11,849 | 150 | 89,15 | |
150 | 89,15 | |||
150 | 89,15 | |||
03.06.2024 | 08:53:57,592 | 120 | 88,65 | |
120 | 88,65 | |||
120 | 88,65 | |||
03.06.2024 | 08:47:48,574 | 70 | 88,70 | |
70 | 88,70 | |||
70 | 88,70 | |||
03.06.2024 | 08:46:44,945 | 30 | 88,95 | |
30 | 88,95 | |||
30 | 88,95 | |||
03.06.2024 | 08:37:02,695 | 25 | 88,95 | |
25 | 88,95 | |||
25 | 88,95 | |||
03.06.2024 | 08:34:04,550 | 35 | 88,95 | |
35 | 88,95 | |||
35 | 88,95 | |||
03.06.2024 | 08:26:56,331 | 100 | 88,70 | |
100 | 88,70 | |||
100 | 88,70 | |||
03.06.2024 | 08:20:45,408 | 5 | 88,70 | |
5 | 88,70 | |||
5 | 88,70 | |||
03.06.2024 | 08:04:27,760 | 5 | 88,95 | |
5 | 88,95 | |||
5 | 88,95 | |||
03.06.2024 | 08:01:50,830 | 116 | 88,70 | |
116 | 88,70 | |||
116 | 88,70 | |||
03.06.2024 | 08:00:37,757 | 200 | 88,70 | |
200 | 88,70 | |||
200 | 88,70 | |||
03.06.2024 | 08:00:02,510 | 554 | 88,70 | |
20 | 88,70 | |||
33 | 88,70 | |||
70 | 88,70 | |||
12 | 88,70 | |||
15 | 88,70 | |||
15 | 88,70 | |||
5 | 88,70 | |||
15 | 88,70 | |||
5 | 88,70 | |||
45 | 88,70 | |||
1 | 88,70 | |||
200 | 88,70 | |||
28 | 88,70 | |||
45 | 88,70 | |||
18 | 88,70 | |||
18 | 88,70 | |||
384 | 88,70 | |||
2 | 88,70 | |||
52 | 88,70 | |||
20 | 88,70 | |||
30 | 88,70 | |||
30 | 88,70 | |||
30 | 88,70 | |||
15 | 88,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 16:02:28
Letzte Aktualisierung:
03.06.2024 @ 16:02:28