Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
706
96,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:51:27,440 | 242 | 96,42 | |
142 | 96,42 | |||
242 | 96,42 | |||
100 | 96,42 | |||
17.05.2024 | 08:50:58,937 | 6 | 96,52 | |
6 | 96,52 | |||
6 | 96,52 | |||
17.05.2024 | 08:49:37,903 | 1 | 96,52 | |
1 | 96,52 | |||
1 | 96,52 | |||
17.05.2024 | 08:49:36,196 | 11 | 96,52 | |
11 | 96,52 | |||
11 | 96,52 | |||
17.05.2024 | 08:48:44,310 | 70 | 96,52 | |
70 | 96,52 | |||
70 | 96,52 | |||
17.05.2024 | 08:48:42,002 | 3 | 96,52 | |
3 | 96,52 | |||
3 | 96,52 | |||
17.05.2024 | 08:48:34,727 | 3 | 96,32 | |
3 | 96,32 | |||
3 | 96,32 | |||
17.05.2024 | 08:48:26,116 | 1 | 96,52 | |
1 | 96,52 | |||
1 | 96,52 | |||
17.05.2024 | 08:48:21,907 | 40 | 96,48 | |
40 | 96,48 | |||
40 | 96,48 | |||
17.05.2024 | 08:47:57,245 | 2 | 96,32 | |
2 | 96,32 | |||
2 | 96,32 | |||
17.05.2024 | 08:47:57,121 | 100 | 96,52 | |
100 | 96,52 | |||
100 | 96,52 | |||
17.05.2024 | 08:47:40,078 | 200 | 96,52 | |
200 | 96,52 | |||
200 | 96,52 | |||
17.05.2024 | 08:46:54,556 | 17 | 96,30 | |
17 | 96,30 | |||
17 | 96,30 | |||
17.05.2024 | 08:46:54,405 | 193 | 96,30 | |
193 | 96,30 | |||
193 | 96,30 | |||
17.05.2024 | 08:46:54,304 | 250 | 96,34 | |
200 | 96,34 | |||
250 | 96,34 | |||
50 | 96,34 | |||
17.05.2024 | 08:46:25,335 | 50 | 96,38 | |
50 | 96,38 | |||
50 | 96,38 | |||
17.05.2024 | 08:46:05,625 | 10 | 96,38 | |
10 | 96,38 | |||
10 | 96,38 | |||
17.05.2024 | 08:45:56,608 | 40 | 96,40 | |
40 | 96,40 | |||
15 | 96,40 | |||
25 | 96,40 | |||
17.05.2024 | 08:44:55,628 | 2 | 96,56 | |
2 | 96,56 | |||
2 | 96,56 | |||
17.05.2024 | 08:44:03,477 | 12 | 96,38 | |
12 | 96,38 | |||
12 | 96,38 | |||
17.05.2024 | 08:43:23,225 | 200 | 96,40 | |
200 | 96,40 | |||
200 | 96,40 | |||
17.05.2024 | 08:43:18,138 | 200 | 96,40 | |
154 | 96,40 | |||
200 | 96,40 | |||
6 | 96,40 | |||
40 | 96,40 | |||
17.05.2024 | 08:43:14,984 | 4 | 96,64 | |
4 | 96,64 | |||
4 | 96,64 | |||
17.05.2024 | 08:42:13,177 | 10 | 96,64 | |
10 | 96,64 | |||
10 | 96,64 | |||
17.05.2024 | 08:41:47,346 | 100 | 96,64 | |
100 | 96,64 | |||
100 | 96,64 | |||
17.05.2024 | 08:38:36,696 | 60 | 96,64 | |
60 | 96,64 | |||
60 | 96,64 | |||
17.05.2024 | 08:35:50,921 | 200 | 96,50 | |
100 | 96,50 | |||
50 | 96,50 | |||
200 | 96,50 | |||
50 | 96,50 | |||
17.05.2024 | 08:35:38,811 | 200 | 96,48 | |
100 | 96,48 | |||
100 | 96,48 | |||
200 | 96,48 | |||
17.05.2024 | 08:32:49,920 | 16 | 96,48 | |
16 | 96,48 | |||
16 | 96,48 | |||
17.05.2024 | 08:32:41,467 | 10 | 96,48 | |
10 | 96,48 | |||
10 | 96,48 | |||
17.05.2024 | 08:31:11,025 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:31:08,138 | 451 | 96,44 | |
450 | 96,44 | |||
451 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:30:53,587 | 200 | 96,46 | |
200 | 96,46 | |||
200 | 96,46 | |||
17.05.2024 | 08:30:43,863 | 1 | 96,54 | |
1 | 96,54 | |||
1 | 96,54 | |||
17.05.2024 | 08:30:13,025 | 160 | 96,46 | |
160 | 96,46 | |||
160 | 96,46 | |||
17.05.2024 | 08:29:38,782 | 200 | 96,46 | |
200 | 96,46 | |||
200 | 96,46 | |||
17.05.2024 | 08:29:08,536 | 200 | 96,46 | |
200 | 96,46 | |||
100 | 96,46 | |||
100 | 96,46 | |||
17.05.2024 | 08:28:51,445 | 299 | 96,44 | |
299 | 96,44 | |||
99 | 96,44 | |||
200 | 96,44 | |||
17.05.2024 | 08:28:39,920 | 10 | 96,44 | |
10 | 96,44 | |||
10 | 96,44 | |||
17.05.2024 | 08:28:37,976 | 50 | 96,44 | |
50 | 96,44 | |||
50 | 96,44 | |||
17.05.2024 | 08:28:37,590 | 100 | 96,44 | |
100 | 96,44 | |||
100 | 96,44 | |||
17.05.2024 | 08:28:23,993 | 5 | 96,44 | |
5 | 96,44 | |||
5 | 96,44 | |||
17.05.2024 | 08:26:26,293 | 90 | 96,44 | |
90 | 96,44 | |||
90 | 96,44 | |||
17.05.2024 | 08:25:18,843 | 24 | 96,44 | |
24 | 96,44 | |||
24 | 96,44 | |||
17.05.2024 | 08:25:05,058 | 3 | 96,32 | |
3 | 96,32 | |||
3 | 96,32 | |||
17.05.2024 | 08:25:02,123 | 10 | 96,44 | |
10 | 96,44 | |||
10 | 96,44 | |||
17.05.2024 | 08:24:52,022 | 5 | 96,44 | |
5 | 96,44 | |||
5 | 96,44 | |||
17.05.2024 | 08:24:48,198 | 2 | 96,44 | |
2 | 96,44 | |||
2 | 96,44 | |||
17.05.2024 | 08:22:56,008 | 100 | 96,44 | |
100 | 96,44 | |||
100 | 96,44 | |||
17.05.2024 | 08:21:19,030 | 2 | 96,44 | |
2 | 96,44 | |||
2 | 96,44 | |||
17.05.2024 | 08:21:14,830 | 2 | 96,44 | |
2 | 96,44 | |||
2 | 96,44 | |||
17.05.2024 | 08:18:06,748 | 2 | 96,44 | |
2 | 96,44 | |||
2 | 96,44 | |||
17.05.2024 | 08:18:04,611 | 100 | 96,44 | |
100 | 96,44 | |||
100 | 96,44 | |||
17.05.2024 | 08:16:53,227 | 12 | 96,44 | |
12 | 96,44 | |||
12 | 96,44 | |||
17.05.2024 | 08:14:27,244 | 45 | 96,44 | |
45 | 96,44 | |||
45 | 96,44 | |||
17.05.2024 | 08:11:12,910 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:10:15,722 | 20 | 96,44 | |
20 | 96,44 | |||
20 | 96,44 | |||
17.05.2024 | 08:09:51,850 | 23 | 96,26 | |
23 | 96,26 | |||
23 | 96,26 | |||
17.05.2024 | 08:08:13,094 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:07:49,896 | 10 | 96,44 | |
10 | 96,44 | |||
10 | 96,44 | |||
17.05.2024 | 08:07:20,850 | 200 | 96,40 | |
200 | 96,40 | |||
200 | 96,40 | |||
17.05.2024 | 08:07:11,779 | 50 | 96,40 | |
50 | 96,40 | |||
50 | 96,40 | |||
17.05.2024 | 08:06:32,202 | 50 | 96,44 | |
50 | 96,44 | |||
50 | 96,44 | |||
17.05.2024 | 08:06:25,312 | 20 | 96,38 | |
20 | 96,38 | |||
20 | 96,38 | |||
17.05.2024 | 08:06:22,960 | 160 | 96,38 | |
60 | 96,38 | |||
160 | 96,38 | |||
100 | 96,38 | |||
17.05.2024 | 08:05:36,567 | 60 | 96,44 | |
60 | 96,44 | |||
60 | 96,44 | |||
17.05.2024 | 08:04:35,380 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:04:23,322 | 12 | 96,34 | |
12 | 96,34 | |||
12 | 96,34 | |||
17.05.2024 | 08:02:50,456 | 30 | 96,44 | |
30 | 96,44 | |||
30 | 96,44 | |||
17.05.2024 | 08:02:16,827 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
17.05.2024 | 08:01:51,393 | 50 | 96,44 | |
50 | 96,44 | |||
50 | 96,44 | |||
17.05.2024 | 08:00:29,376 | 10 | 96,48 | |
10 | 96,48 | |||
10 | 96,48 | |||
17.05.2024 | 08:00:29,092 | 20 | 96,48 | |
20 | 96,48 | |||
20 | 96,48 | |||
17.05.2024 | 08:00:20,172 | 24 | 96,48 | |
24 | 96,48 | |||
24 | 96,48 | |||
17.05.2024 | 08:00:17,664 | 1 | 96,26 | |
1 | 96,26 | |||
1 | 96,26 | |||
17.05.2024 | 08:00:06,926 | 42 | 96,48 | |
2 | 96,48 | |||
10 | 96,48 | |||
10 | 96,48 | |||
20 | 96,48 | |||
42 | 96,48 | |||
17.05.2024 | 08:00:06,836 | 959 | 96,44 | |
2 | 96,44 | |||
31 | 96,44 | |||
10 | 96,44 | |||
41 | 96,44 | |||
42 | 96,44 | |||
30 | 96,44 | |||
11 | 96,44 | |||
2 | 96,44 | |||
3 | 96,44 | |||
25 | 96,44 | |||
6 | 96,44 | |||
50 | 96,44 | |||
10 | 96,44 | |||
200 | 96,44 | |||
300 | 96,44 | |||
20 | 96,44 | |||
1 | 96,44 | |||
15 | 96,44 | |||
1 | 96,44 | |||
20 | 96,44 | |||
50 | 96,44 | |||
50 | 96,44 | |||
200 | 96,44 | |||
20 | 96,44 | |||
15 | 96,44 | |||
100 | 96,44 | |||
18 | 96,44 | |||
8 | 96,44 | |||
25 | 96,44 | |||
6 | 96,44 | |||
9 | 96,44 | |||
25 | 96,44 | |||
52 | 96,44 | |||
200 | 96,44 | |||
150 | 96,44 | |||
150 | 96,44 | |||
20 | 96,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00