Pan American Silver Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
78
20,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.06.2024 | 16:19:29,345 | 500 | 20,04 | |
500 | 20,04 | |||
500 | 20,04 | |||
03.06.2024 | 16:06:16,066 | 2 000 | 20,08 | |
2 000 | 20,08 | |||
2 000 | 20,08 | |||
03.06.2024 | 15:58:09,833 | 500 | 20,14 | |
500 | 20,14 | |||
500 | 20,14 | |||
03.06.2024 | 15:54:11,182 | 25 | 20,17 | |
25 | 20,17 | |||
25 | 20,17 | |||
03.06.2024 | 15:51:09,145 | 50 | 20,08 | |
50 | 20,08 | |||
50 | 20,08 | |||
03.06.2024 | 15:51:01,118 | 50 | 20,11 | |
50 | 20,11 | |||
50 | 20,11 | |||
03.06.2024 | 15:49:56,681 | 124 | 20,13 | |
124 | 20,13 | |||
124 | 20,13 | |||
03.06.2024 | 15:39:23,345 | 18 | 20,20 | |
18 | 20,20 | |||
18 | 20,20 | |||
03.06.2024 | 15:35:32,501 | 50 | 20,27 | |
50 | 20,27 | |||
50 | 20,27 | |||
03.06.2024 | 15:34:19,462 | 300 | 20,14 | |
300 | 20,14 | |||
300 | 20,14 | |||
03.06.2024 | 15:32:39,232 | 250 | 20,28 | |
250 | 20,28 | |||
250 | 20,28 | |||
03.06.2024 | 15:27:15,391 | 15 | 20,48 | |
15 | 20,48 | |||
15 | 20,48 | |||
03.06.2024 | 15:05:24,907 | 150 | 20,48 | |
150 | 20,48 | |||
150 | 20,48 | |||
03.06.2024 | 14:50:13,011 | 50 | 20,49 | |
50 | 20,49 | |||
50 | 20,49 | |||
03.06.2024 | 14:43:29,031 | 360 | 20,48 | |
360 | 20,48 | |||
360 | 20,48 | |||
03.06.2024 | 14:43:26,148 | 940 | 20,48 | |
200 | 20,48 | |||
740 | 20,48 | |||
940 | 20,48 | |||
03.06.2024 | 14:43:07,643 | 200 | 20,38 | |
200 | 20,38 | |||
200 | 20,38 | |||
03.06.2024 | 14:35:19,136 | 100 | 20,14 | |
100 | 20,14 | |||
100 | 20,14 | |||
03.06.2024 | 14:31:29,340 | 30 | 20,38 | |
30 | 20,38 | |||
30 | 20,38 | |||
03.06.2024 | 14:26:47,140 | 150 | 20,38 | |
150 | 20,38 | |||
150 | 20,38 | |||
03.06.2024 | 14:20:21,770 | 100 | 20,31 | |
100 | 20,31 | |||
100 | 20,31 | |||
03.06.2024 | 14:01:06,063 | 2 | 20,12 | |
2 | 20,12 | |||
2 | 20,12 | |||
03.06.2024 | 13:48:57,352 | 49 | 20,37 | |
49 | 20,37 | |||
49 | 20,37 | |||
03.06.2024 | 13:45:00,150 | 4 | 20,11 | |
4 | 20,11 | |||
4 | 20,11 | |||
03.06.2024 | 13:38:32,711 | 24 | 20,37 | |
24 | 20,37 | |||
24 | 20,37 | |||
03.06.2024 | 13:31:09,604 | 50 | 20,37 | |
50 | 20,37 | |||
50 | 20,37 | |||
03.06.2024 | 13:28:46,667 | 750 | 20,23 | |
750 | 20,23 | |||
750 | 20,23 | |||
03.06.2024 | 13:26:41,722 | 260 | 20,36 | |
260 | 20,36 | |||
260 | 20,36 | |||
03.06.2024 | 13:26:34,545 | 740 | 20,37 | |
740 | 20,37 | |||
740 | 20,37 | |||
03.06.2024 | 13:10:50,111 | 200 | 20,29 | |
200 | 20,29 | |||
200 | 20,29 | |||
03.06.2024 | 13:10:37,275 | 50 | 20,29 | |
50 | 20,29 | |||
50 | 20,29 | |||
03.06.2024 | 13:10:08,981 | 645 | 20,25 | |
645 | 20,25 | |||
645 | 20,25 | |||
03.06.2024 | 13:09:39,926 | 645 | 20,24 | |
645 | 20,24 | |||
645 | 20,24 | |||
03.06.2024 | 13:05:09,816 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
03.06.2024 | 13:04:48,542 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
03.06.2024 | 12:59:20,895 | 293 | 20,12 | |
293 | 20,12 | |||
293 | 20,12 | |||
03.06.2024 | 12:48:27,763 | 74 | 20,11 | |
74 | 20,11 | |||
74 | 20,11 | |||
03.06.2024 | 12:06:23,945 | 2 | 20,21 | |
2 | 20,21 | |||
2 | 20,21 | |||
03.06.2024 | 11:35:17,872 | 30 | 20,21 | |
30 | 20,21 | |||
30 | 20,21 | |||
03.06.2024 | 11:34:09,211 | 188 | 20,21 | |
188 | 20,21 | |||
188 | 20,21 | |||
03.06.2024 | 11:30:22,657 | 49 | 20,21 | |
49 | 20,21 | |||
49 | 20,21 | |||
03.06.2024 | 11:30:06,455 | 1 | 20,21 | |
1 | 20,21 | |||
1 | 20,21 | |||
03.06.2024 | 11:29:58,530 | 249 | 20,15 | |
249 | 20,15 | |||
249 | 20,15 | |||
03.06.2024 | 11:28:00,338 | 98 | 20,21 | |
98 | 20,21 | |||
98 | 20,21 | |||
03.06.2024 | 11:12:21,295 | 20 | 20,21 | |
20 | 20,21 | |||
20 | 20,21 | |||
03.06.2024 | 10:56:31,141 | 870 | 20,15 | |
800 | 20,15 | |||
70 | 20,15 | |||
870 | 20,15 | |||
03.06.2024 | 10:56:22,536 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
03.06.2024 | 10:56:20,252 | 508 | 20,13 | |
508 | 20,13 | |||
508 | 20,13 | |||
03.06.2024 | 10:56:05,995 | 500 | 20,12 | |
500 | 20,12 | |||
500 | 20,12 | |||
03.06.2024 | 10:55:27,852 | 200 | 20,12 | |
200 | 20,12 | |||
200 | 20,12 | |||
03.06.2024 | 10:28:36,988 | 300 | 20,12 | |
300 | 20,12 | |||
300 | 20,12 | |||
03.06.2024 | 10:18:53,738 | 100 | 20,12 | |
100 | 20,12 | |||
100 | 20,12 | |||
03.06.2024 | 10:16:39,019 | 25 | 20,12 | |
25 | 20,12 | |||
25 | 20,12 | |||
03.06.2024 | 10:11:47,705 | 75 | 20,12 | |
75 | 20,12 | |||
75 | 20,12 | |||
03.06.2024 | 10:11:18,354 | 746 | 20,09 | |
746 | 20,09 | |||
746 | 20,09 | |||
03.06.2024 | 10:00:24,100 | 125 | 20,12 | |
125 | 20,12 | |||
125 | 20,12 | |||
03.06.2024 | 10:00:00,353 | 150 | 20,12 | |
150 | 20,12 | |||
150 | 20,12 | |||
03.06.2024 | 09:58:29,199 | 200 | 20,13 | |
200 | 20,13 | |||
200 | 20,13 | |||
03.06.2024 | 09:40:57,869 | 100 | 20,12 | |
100 | 20,12 | |||
100 | 20,12 | |||
03.06.2024 | 09:40:57,751 | 150 | 20,13 | |
150 | 20,13 | |||
150 | 20,13 | |||
03.06.2024 | 09:35:58,965 | 32 | 20,13 | |
32 | 20,13 | |||
32 | 20,13 | |||
03.06.2024 | 09:30:10,512 | 50 | 20,13 | |
50 | 20,13 | |||
50 | 20,13 | |||
03.06.2024 | 09:27:39,100 | 2 | 20,13 | |
2 | 20,13 | |||
2 | 20,13 | |||
03.06.2024 | 08:58:21,199 | 400 | 20,05 | |
400 | 20,05 | |||
400 | 20,05 | |||
03.06.2024 | 08:53:59,155 | 100 | 20,13 | |
100 | 20,13 | |||
100 | 20,13 | |||
03.06.2024 | 08:53:27,964 | 250 | 19,975 | |
250 | 19,975 | |||
250 | 19,975 | |||
03.06.2024 | 08:44:28,499 | 40 | 20,13 | |
40 | 20,13 | |||
40 | 20,13 | |||
03.06.2024 | 08:39:56,269 | 45 | 20,13 | |
45 | 20,13 | |||
45 | 20,13 | |||
03.06.2024 | 08:35:52,354 | 253 | 19,945 | |
253 | 19,945 | |||
253 | 19,945 | |||
03.06.2024 | 08:35:52,240 | 747 | 19,945 | |
747 | 19,945 | |||
747 | 19,945 | |||
03.06.2024 | 08:35:38,310 | 400 | 20,14 | |
400 | 20,14 | |||
400 | 20,14 | |||
03.06.2024 | 08:12:55,467 | 350 | 19,93 | |
140 | 19,93 | |||
60 | 19,93 | |||
350 | 19,93 | |||
150 | 19,93 | |||
03.06.2024 | 08:12:55,448 | 150 | 20,01 | |
150 | 20,01 | |||
150 | 20,01 | |||
03.06.2024 | 08:11:59,638 | 500 | 20,14 | |
500 | 20,14 | |||
500 | 20,14 | |||
03.06.2024 | 08:11:12,954 | 145 | 20,01 | |
145 | 20,01 | |||
145 | 20,01 | |||
03.06.2024 | 08:09:59,207 | 50 | 20,01 | |
50 | 20,01 | |||
50 | 20,01 | |||
03.06.2024 | 08:05:13,027 | 708 | 20,00 | |
708 | 20,00 | |||
50 | 20,00 | |||
50 | 20,00 | |||
608 | 20,00 | |||
03.06.2024 | 08:00:00,050 | 725 | 20,14 | |
200 | 20,14 | |||
5 | 20,14 | |||
20 | 20,14 | |||
100 | 20,14 | |||
50 | 20,14 | |||
200 | 20,14 | |||
100 | 20,14 | |||
50 | 20,14 | |||
175 | 20,14 | |||
2 | 20,14 | |||
548 | 20,14 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 16:27:15
Letzte Aktualisierung:
03.06.2024 @ 16:27:15