Bedford Metals Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
328
1,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2024 | 16:28:24,123 | 30 576 | 1,42 | |
| 20 576 | 1,42 | |||
| 10 000 | 1,42 | |||
| 30 576 | 1,42 | |||
| 03.06.2024 | 16:28:16,933 | 10 000 | 1,42 | |
| 6 154 | 1,42 | |||
| 10 000 | 1,42 | |||
| 3 846 | 1,42 | |||
| 03.06.2024 | 16:28:05,687 | 36 300 | 1,42 | |
| 10 000 | 1,42 | |||
| 25 000 | 1,42 | |||
| 36 300 | 1,42 | |||
| 800 | 1,42 | |||
| 500 | 1,42 | |||
| 03.06.2024 | 16:27:52,833 | 3 600 | 1,43 | |
| 3 600 | 1,43 | |||
| 3 600 | 1,43 | |||
| 03.06.2024 | 16:27:48,206 | 20 066 | 1,43 | |
| 525 | 1,43 | |||
| 300 | 1,43 | |||
| 5 000 | 1,43 | |||
| 3 000 | 1,43 | |||
| 5 000 | 1,43 | |||
| 2 946 | 1,43 | |||
| 500 | 1,43 | |||
| 20 | 1,43 | |||
| 19 241 | 1,43 | |||
| 3 600 | 1,43 | |||
| 03.06.2024 | 16:25:47,444 | 38 129 | 1,43 | |
| 3 000 | 1,43 | |||
| 650 | 1,43 | |||
| 2 500 | 1,43 | |||
| 5 000 | 1,43 | |||
| 250 | 1,43 | |||
| 700 | 1,43 | |||
| 5 000 | 1,43 | |||
| 300 | 1,43 | |||
| 2 000 | 1,43 | |||
| 1 000 | 1,43 | |||
| 1 600 | 1,43 | |||
| 1 104 | 1,43 | |||
| 1 500 | 1,43 | |||
| 1 500 | 1,43 | |||
| 400 | 1,43 | |||
| 200 | 1,43 | |||
| 20 | 1,43 | |||
| 700 | 1,43 | |||
| 2 000 | 1,43 | |||
| 3 600 | 1,43 | |||
| 2 500 | 1,43 | |||
| 300 | 1,43 | |||
| 2 000 | 1,43 | |||
| 5 | 1,43 | |||
| 300 | 1,43 | |||
| 38 129 | 1,43 | |||
| 03.06.2024 | 16:25:11,288 | 200 | 1,48 | |
| 200 | 1,48 | |||
| 200 | 1,48 | |||
| 03.06.2024 | 16:22:23,198 | 1 000 | 1,46 | |
| 1 000 | 1,46 | |||
| 1 000 | 1,46 | |||
| 03.06.2024 | 16:19:16,307 | 100 | 1,48 | |
| 100 | 1,48 | |||
| 100 | 1,48 | |||
| 03.06.2024 | 16:18:47,869 | 4 000 | 1,48 | |
| 4 000 | 1,48 | |||
| 4 000 | 1,48 | |||
| 03.06.2024 | 16:16:11,366 | 500 | 1,48 | |
| 500 | 1,48 | |||
| 500 | 1,48 | |||
| 03.06.2024 | 16:15:38,843 | 1 000 | 1,48 | |
| 1 000 | 1,48 | |||
| 1 000 | 1,48 | |||
| 03.06.2024 | 16:13:12,029 | 675 | 1,48 | |
| 675 | 1,48 | |||
| 675 | 1,48 | |||
| 03.06.2024 | 16:08:37,373 | 100 | 1,48 | |
| 100 | 1,48 | |||
| 100 | 1,48 | |||
| 03.06.2024 | 16:06:40,417 | 300 | 1,48 | |
| 300 | 1,48 | |||
| 300 | 1,48 | |||
| 03.06.2024 | 16:05:59,518 | 1 000 | 1,48 | |
| 1 000 | 1,48 | |||
| 1 000 | 1,48 | |||
| 03.06.2024 | 16:04:05,049 | 2 000 | 1,48 | |
| 2 000 | 1,48 | |||
| 2 000 | 1,48 | |||
| 03.06.2024 | 16:03:58,697 | 500 | 1,48 | |
| 500 | 1,48 | |||
| 500 | 1,48 | |||
| 03.06.2024 | 16:03:40,709 | 500 | 1,48 | |
| 500 | 1,48 | |||
| 500 | 1,48 | |||
| 03.06.2024 | 16:03:05,924 | 319 | 1,45 | |
| 319 | 1,45 | |||
| 319 | 1,45 | |||
| 03.06.2024 | 16:02:29,945 | 350 | 1,45 | |
| 350 | 1,45 | |||
| 350 | 1,45 | |||
| 03.06.2024 | 16:01:04,776 | 30 | 1,48 | |
| 30 | 1,48 | |||
| 30 | 1,48 | |||
| 03.06.2024 | 16:00:46,604 | 100 | 1,48 | |
| 100 | 1,48 | |||
| 100 | 1,48 | |||
| 03.06.2024 | 16:00:25,255 | 10 000 | 1,48 | |
| 10 000 | 1,48 | |||
| 10 000 | 1,48 | |||
| 03.06.2024 | 15:57:43,366 | 16 467 | 1,46 | |
| 5 000 | 1,46 | |||
| 1 000 | 1,46 | |||
| 15 | 1,46 | |||
| 1 500 | 1,46 | |||
| 16 467 | 1,46 | |||
| 8 952 | 1,46 | |||
| 03.06.2024 | 15:57:26,866 | 150 | 1,47 | |
| 50 | 1,47 | |||
| 150 | 1,47 | |||
| 100 | 1,47 | |||
| 03.06.2024 | 15:57:10,888 | 5 000 | 1,48 | |
| 5 000 | 1,48 | |||
| 5 000 | 1,48 | |||
| 03.06.2024 | 15:57:04,517 | 16 599 | 1,48 | |
| 900 | 1,48 | |||
| 200 | 1,48 | |||
| 2 300 | 1,48 | |||
| 200 | 1,48 | |||
| 65 | 1,48 | |||
| 16 599 | 1,48 | |||
| 1 335 | 1,48 | |||
| 5 900 | 1,48 | |||
| 5 699 | 1,48 | |||
| 03.06.2024 | 15:56:52,071 | 30 000 | 1,48 | |
| 30 000 | 1,48 | |||
| 30 000 | 1,48 | |||
| 03.06.2024 | 15:56:17,648 | 201 | 1,48 | |
| 201 | 1,48 | |||
| 201 | 1,48 | |||
| 03.06.2024 | 15:55:56,038 | 50 | 1,50 | |
| 50 | 1,50 | |||
| 50 | 1,50 | |||
| 03.06.2024 | 15:54:57,677 | 100 | 1,50 | |
| 100 | 1,50 | |||
| 100 | 1,50 | |||
| 03.06.2024 | 15:53:37,023 | 150 | 1,50 | |
| 150 | 1,50 | |||
| 150 | 1,50 | |||
| 03.06.2024 | 15:52:37,623 | 1 100 | 1,48 | |
| 1 100 | 1,48 | |||
| 1 100 | 1,48 | |||
| 03.06.2024 | 15:49:55,543 | 3 500 | 1,49 | |
| 3 500 | 1,49 | |||
| 3 500 | 1,49 | |||
| 03.06.2024 | 15:49:51,258 | 2 000 | 1,49 | |
| 2 000 | 1,49 | |||
| 1 803 | 1,49 | |||
| 197 | 1,49 | |||
| 03.06.2024 | 15:49:25,324 | 3 500 | 1,49 | |
| 3 500 | 1,49 | |||
| 3 500 | 1,49 | |||
| 03.06.2024 | 15:48:46,284 | 10 000 | 1,49 | |
| 10 000 | 1,49 | |||
| 10 000 | 1,49 | |||
| 03.06.2024 | 15:48:34,848 | 200 | 1,52 | |
| 200 | 1,52 | |||
| 200 | 1,52 | |||
| 03.06.2024 | 15:47:32,481 | 15 000 | 1,52 | |
| 10 000 | 1,52 | |||
| 15 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 03.06.2024 | 15:47:01,583 | 290 | 1,52 | |
| 290 | 1,52 | |||
| 290 | 1,52 | |||
| 03.06.2024 | 15:44:37,685 | 3 000 | 1,51 | |
| 3 000 | 1,51 | |||
| 3 000 | 1,51 | |||
| 03.06.2024 | 15:44:31,713 | 10 000 | 1,48 | |
| 10 000 | 1,48 | |||
| 10 000 | 1,48 | |||
| 03.06.2024 | 15:44:13,529 | 10 000 | 1,48 | |
| 10 000 | 1,48 | |||
| 10 000 | 1,48 | |||
| 03.06.2024 | 15:43:56,617 | 500 | 1,51 | |
| 500 | 1,51 | |||
| 500 | 1,51 | |||
| 03.06.2024 | 15:43:46,890 | 10 000 | 1,48 | |
| 10 000 | 1,48 | |||
| 10 000 | 1,48 | |||
| 03.06.2024 | 15:41:22,274 | 675 | 1,53 | |
| 675 | 1,53 | |||
| 675 | 1,53 | |||
| 03.06.2024 | 15:38:30,518 | 3 000 | 1,48 | |
| 3 000 | 1,48 | |||
| 3 000 | 1,48 | |||
| 03.06.2024 | 15:38:13,296 | 1 633 | 1,53 | |
| 1 633 | 1,53 | |||
| 1 633 | 1,53 | |||
| 03.06.2024 | 15:36:58,098 | 4 000 | 1,52 | |
| 4 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 03.06.2024 | 15:34:22,450 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 03.06.2024 | 15:33:40,702 | 6 454 | 1,49 | |
| 6 454 | 1,49 | |||
| 6 454 | 1,49 | |||
| 03.06.2024 | 15:33:33,212 | 157 012 | 1,49 | |
| 333 | 1,49 | |||
| 157 012 | 1,49 | |||
| 2 800 | 1,49 | |||
| 2 236 | 1,49 | |||
| 16 558 | 1,49 | |||
| 134 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 85 | 1,49 | |||
| 03.06.2024 | 15:32:59,445 | 120 | 1,53 | |
| 120 | 1,53 | |||
| 120 | 1,53 | |||
| 03.06.2024 | 15:31:44,351 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 100 | 1,53 | |||
| 03.06.2024 | 15:31:03,915 | 1 000 | 1,53 | |
| 800 | 1,53 | |||
| 200 | 1,53 | |||
| 1 000 | 1,53 | |||
| 03.06.2024 | 15:30:08,803 | 50 | 1,52 | |
| 50 | 1,52 | |||
| 50 | 1,52 | |||
| 03.06.2024 | 15:27:18,880 | 260 | 1,51 | |
| 260 | 1,51 | |||
| 260 | 1,51 | |||
| 03.06.2024 | 15:27:07,599 | 662 | 1,51 | |
| 662 | 1,51 | |||
| 662 | 1,51 | |||
| 03.06.2024 | 15:26:16,082 | 5 464 | 1,49 | |
| 5 464 | 1,49 | |||
| 4 764 | 1,49 | |||
| 700 | 1,49 | |||
| 03.06.2024 | 15:22:15,920 | 1 220 | 1,51 | |
| 1 220 | 1,51 | |||
| 1 220 | 1,51 | |||
| 03.06.2024 | 15:21:27,301 | 20 | 1,51 | |
| 20 | 1,51 | |||
| 20 | 1,51 | |||
| 03.06.2024 | 15:20:18,357 | 350 | 1,51 | |
| 350 | 1,51 | |||
| 350 | 1,51 | |||
| 03.06.2024 | 15:20:08,830 | 19 | 1,51 | |
| 19 | 1,51 | |||
| 19 | 1,51 | |||
| 03.06.2024 | 15:19:51,692 | 1 250 | 1,51 | |
| 1 250 | 1,51 | |||
| 1 250 | 1,51 | |||
| 03.06.2024 | 15:13:34,189 | 814 | 1,52 | |
| 814 | 1,52 | |||
| 814 | 1,52 | |||
| 03.06.2024 | 15:13:26,152 | 450 | 1,52 | |
| 450 | 1,52 | |||
| 450 | 1,52 | |||
| 03.06.2024 | 15:11:19,030 | 5 000 | 1,50 | |
| 275 | 1,50 | |||
| 100 | 1,50 | |||
| 4 505 | 1,50 | |||
| 5 000 | 1,50 | |||
| 20 | 1,50 | |||
| 100 | 1,50 | |||
| 03.06.2024 | 15:00:21,868 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 03.06.2024 | 14:58:42,553 | 300 | 1,52 | |
| 300 | 1,52 | |||
| 300 | 1,52 | |||
| 03.06.2024 | 14:56:36,172 | 100 | 1,52 | |
| 100 | 1,52 | |||
| 100 | 1,52 | |||
| 03.06.2024 | 14:53:30,887 | 3 289 | 1,52 | |
| 3 289 | 1,52 | |||
| 3 289 | 1,52 | |||
| 03.06.2024 | 14:52:53,504 | 5 | 1,52 | |
| 5 | 1,52 | |||
| 5 | 1,52 | |||
| 03.06.2024 | 14:45:06,753 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 03.06.2024 | 14:42:05,178 | 100 | 1,52 | |
| 100 | 1,52 | |||
| 100 | 1,52 | |||
| 03.06.2024 | 14:36:22,109 | 3 300 | 1,51 | |
| 3 300 | 1,51 | |||
| 3 300 | 1,51 | |||
| 03.06.2024 | 14:35:55,967 | 163 | 1,53 | |
| 163 | 1,53 | |||
| 163 | 1,53 | |||
| 03.06.2024 | 14:33:26,730 | 588 | 1,53 | |
| 588 | 1,53 | |||
| 588 | 1,53 | |||
| 03.06.2024 | 14:33:16,675 | 400 | 1,53 | |
| 400 | 1,53 | |||
| 400 | 1,53 | |||
| 03.06.2024 | 14:32:24,019 | 50 | 1,53 | |
| 50 | 1,53 | |||
| 50 | 1,53 | |||
| 03.06.2024 | 14:32:21,203 | 350 | 1,53 | |
| 350 | 1,53 | |||
| 350 | 1,53 | |||
| 03.06.2024 | 14:31:33,151 | 39 435 | 1,53 | |
| 5 000 | 1,53 | |||
| 4 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 39 435 | 1,53 | |||
| 22 450 | 1,53 | |||
| 2 985 | 1,53 | |||
| 03.06.2024 | 14:26:41,278 | 2 000 | 1,52 | |
| 2 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 03.06.2024 | 14:25:21,159 | 5 | 1,52 | |
| 5 | 1,52 | |||
| 5 | 1,52 | |||
| 03.06.2024 | 14:24:47,484 | 200 | 1,52 | |
| 200 | 1,52 | |||
| 200 | 1,52 | |||
| 03.06.2024 | 14:19:47,781 | 303 | 1,51 | |
| 303 | 1,51 | |||
| 303 | 1,51 | |||
| 03.06.2024 | 14:19:03,167 | 25 | 1,52 | |
| 25 | 1,52 | |||
| 25 | 1,52 | |||
| 03.06.2024 | 14:17:52,112 | 60 | 1,52 | |
| 60 | 1,52 | |||
| 60 | 1,52 | |||
| 03.06.2024 | 14:16:45,466 | 120 | 1,52 | |
| 120 | 1,52 | |||
| 120 | 1,52 | |||
| 03.06.2024 | 14:16:39,956 | 2 000 | 1,52 | |
| 2 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 03.06.2024 | 14:13:28,664 | 525 | 1,52 | |
| 525 | 1,52 | |||
| 525 | 1,52 | |||
| 03.06.2024 | 14:11:46,765 | 132 | 1,52 | |
| 132 | 1,52 | |||
| 132 | 1,52 | |||
| 03.06.2024 | 14:08:27,656 | 17 | 1,52 | |
| 17 | 1,52 | |||
| 17 | 1,52 | |||
| 03.06.2024 | 14:08:20,158 | 32 | 1,52 | |
| 32 | 1,52 | |||
| 32 | 1,52 | |||
| 03.06.2024 | 14:02:48,576 | 100 | 1,52 | |
| 100 | 1,52 | |||
| 100 | 1,52 | |||
| 03.06.2024 | 14:02:42,966 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 03.06.2024 | 13:57:59,563 | 20 | 1,52 | |
| 20 | 1,52 | |||
| 20 | 1,52 | |||
| 03.06.2024 | 13:57:58,303 | 100 | 1,51 | |
| 100 | 1,51 | |||
| 100 | 1,51 | |||
| 03.06.2024 | 13:57:05,395 | 2 250 | 1,52 | |
| 2 250 | 1,52 | |||
| 2 250 | 1,52 | |||
| 03.06.2024 | 13:56:11,338 | 5 000 | 1,52 | |
| 5 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 03.06.2024 | 13:54:00,962 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 03.06.2024 | 13:53:24,572 | 250 | 1,52 | |
| 250 | 1,52 | |||
| 250 | 1,52 | |||
| 03.06.2024 | 13:51:55,210 | 500 | 1,52 | |
| 500 | 1,52 | |||
| 500 | 1,52 | |||
| 03.06.2024 | 13:50:30,019 | 4 000 | 1,52 | |
| 4 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 03.06.2024 | 13:49:37,545 | 30 | 1,52 | |
| 30 | 1,52 | |||
| 30 | 1,52 | |||
| 03.06.2024 | 13:48:19,005 | 750 | 1,51 | |
| 750 | 1,51 | |||
| 750 | 1,51 | |||
| 03.06.2024 | 13:47:32,098 | 98 | 1,52 | |
| 98 | 1,52 | |||
| 98 | 1,52 | |||
| 03.06.2024 | 13:30:31,523 | 50 | 1,52 | |
| 50 | 1,52 | |||
| 50 | 1,52 | |||
| 03.06.2024 | 13:26:09,763 | 200 | 1,52 | |
| 200 | 1,52 | |||
| 200 | 1,52 | |||
| 03.06.2024 | 13:21:24,093 | 94 | 1,52 | |
| 94 | 1,52 | |||
| 94 | 1,52 | |||
| 03.06.2024 | 13:20:21,293 | 300 | 1,52 | |
| 300 | 1,52 | |||
| 300 | 1,52 | |||
| 03.06.2024 | 13:18:38,341 | 1 315 | 1,52 | |
| 1 315 | 1,52 | |||
| 1 315 | 1,52 | |||
| 03.06.2024 | 13:14:05,135 | 30 | 1,52 | |
| 30 | 1,52 | |||
| 30 | 1,52 | |||
| 03.06.2024 | 13:10:37,122 | 651 | 1,52 | |
| 651 | 1,52 | |||
| 651 | 1,52 | |||
| 03.06.2024 | 13:02:44,358 | 300 | 1,52 | |
| 300 | 1,52 | |||
| 300 | 1,52 | |||
| 03.06.2024 | 12:58:22,536 | 300 | 1,52 | |
| 300 | 1,52 | |||
| 300 | 1,52 | |||
| 03.06.2024 | 12:54:49,975 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 03.06.2024 | 12:54:48,999 | 500 | 1,52 | |
| 500 | 1,52 | |||
| 500 | 1,52 | |||
| 03.06.2024 | 12:53:43,647 | 3 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 03.06.2024 | 12:53:37,826 | 300 | 1,52 | |
| 300 | 1,52 | |||
| 300 | 1,52 | |||
| 03.06.2024 | 12:52:54,597 | 2 500 | 1,52 | |
| 2 500 | 1,52 | |||
| 2 500 | 1,52 | |||
| 03.06.2024 | 12:51:13,176 | 15 000 | 1,52 | |
| 15 000 | 1,52 | |||
| 15 000 | 1,52 | |||
| 03.06.2024 | 12:46:25,206 | 30 | 1,51 | |
| 30 | 1,51 | |||
| 30 | 1,51 | |||
| 03.06.2024 | 12:42:26,548 | 5 000 | 1,52 | |
| 5 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 03.06.2024 | 12:39:33,850 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 03.06.2024 | 12:38:55,153 | 4 000 | 1,52 | |
| 4 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 03.06.2024 | 12:38:47,378 | 80 | 1,53 | |
| 80 | 1,53 | |||
| 80 | 1,53 | |||
| 03.06.2024 | 12:34:37,870 | 500 | 1,53 | |
| 500 | 1,53 | |||
| 500 | 1,53 | |||
| 03.06.2024 | 12:34:36,968 | 350 | 1,53 | |
| 350 | 1,53 | |||
| 350 | 1,53 | |||
| 03.06.2024 | 12:31:12,263 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 03.06.2024 | 12:29:48,166 | 4 000 | 1,52 | |
| 4 000 | 1,52 | |||
| 3 900 | 1,52 | |||
| 100 | 1,52 | |||
| 03.06.2024 | 12:28:08,874 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 100 | 1,53 | |||
| 03.06.2024 | 12:25:04,357 | 11 500 | 1,53 | |
| 4 000 | 1,53 | |||
| 10 000 | 1,53 | |||
| 1 500 | 1,53 | |||
| 2 500 | 1,53 | |||
| 5 000 | 1,53 | |||
| 03.06.2024 | 12:24:05,284 | 5 000 | 1,53 | |
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 03.06.2024 | 12:23:55,714 | 5 000 | 1,53 | |
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 03.06.2024 | 12:21:38,027 | 896 | 1,52 | |
| 896 | 1,52 | |||
| 896 | 1,52 | |||
| 03.06.2024 | 12:21:12,816 | 2 200 | 1,53 | |
| 2 200 | 1,53 | |||
| 2 200 | 1,53 | |||
| 03.06.2024 | 12:20:06,126 | 700 | 1,53 | |
| 700 | 1,53 | |||
| 700 | 1,53 | |||
| 03.06.2024 | 12:16:50,983 | 896 | 1,53 | |
| 896 | 1,53 | |||
| 896 | 1,53 | |||
| 03.06.2024 | 12:16:31,622 | 2 | 1,53 | |
| 2 | 1,53 | |||
| 2 | 1,53 | |||
| 03.06.2024 | 12:16:04,460 | 654 | 1,53 | |
| 654 | 1,53 | |||
| 654 | 1,53 | |||
| 03.06.2024 | 12:11:20,262 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 03.06.2024 | 12:09:30,887 | 600 | 1,53 | |
| 600 | 1,53 | |||
| 600 | 1,53 | |||
| 03.06.2024 | 12:09:13,441 | 140 | 1,53 | |
| 140 | 1,53 | |||
| 140 | 1,53 | |||
| 03.06.2024 | 12:08:15,463 | 8 000 | 1,53 | |
| 1 500 | 1,53 | |||
| 4 000 | 1,53 | |||
| 8 000 | 1,53 | |||
| 2 500 | 1,53 | |||
| 03.06.2024 | 12:06:29,051 | 120 | 1,53 | |
| 120 | 1,53 | |||
| 120 | 1,53 | |||
| 03.06.2024 | 12:05:53,296 | 1 500 | 1,53 | |
| 1 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 03.06.2024 | 12:04:53,809 | 5 | 1,53 | |
| 5 | 1,53 | |||
| 5 | 1,53 | |||
| 03.06.2024 | 12:03:47,023 | 150 | 1,53 | |
| 150 | 1,53 | |||
| 150 | 1,53 | |||
| 03.06.2024 | 12:01:41,527 | 250 | 1,53 | |
| 250 | 1,53 | |||
| 250 | 1,53 | |||
| 03.06.2024 | 11:59:57,079 | 542 | 1,53 | |
| 542 | 1,53 | |||
| 542 | 1,53 | |||
| 03.06.2024 | 11:57:48,434 | 450 | 1,53 | |
| 450 | 1,53 | |||
| 450 | 1,53 | |||
| 03.06.2024 | 11:57:03,759 | 200 | 1,53 | |
| 200 | 1,53 | |||
| 200 | 1,53 | |||
| 03.06.2024 | 11:56:48,472 | 500 | 1,53 | |
| 500 | 1,53 | |||
| 500 | 1,53 | |||
| 03.06.2024 | 11:52:59,813 | 500 | 1,53 | |
| 500 | 1,53 | |||
| 500 | 1,53 | |||
| 03.06.2024 | 11:51:45,978 | 150 | 1,53 | |
| 150 | 1,53 | |||
| 150 | 1,53 | |||
| 03.06.2024 | 11:44:07,394 | 2 500 | 1,52 | |
| 2 500 | 1,52 | |||
| 2 500 | 1,52 | |||
| 03.06.2024 | 11:44:01,652 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 100 | 1,53 | |||
| 03.06.2024 | 11:41:45,958 | 400 | 1,53 | |
| 400 | 1,53 | |||
| 400 | 1,53 | |||
| 03.06.2024 | 11:41:14,054 | 325 | 1,53 | |
| 325 | 1,53 | |||
| 325 | 1,53 | |||
| 03.06.2024 | 11:39:17,346 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 100 | 1,53 | |||
| 03.06.2024 | 11:38:03,184 | 2 000 | 1,53 | |
| 2 000 | 1,53 | |||
| 2 000 | 1,53 | |||
| 03.06.2024 | 11:37:57,072 | 5 000 | 1,53 | |
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 03.06.2024 | 11:33:59,072 | 6 | 1,53 | |
| 6 | 1,53 | |||
| 6 | 1,53 | |||
| 03.06.2024 | 11:30:50,182 | 11 600 | 1,53 | |
| 9 600 | 1,53 | |||
| 8 100 | 1,53 | |||
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 3 500 | 1,53 | |||
| 03.06.2024 | 11:30:35,029 | 11 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 11 500 | 1,52 | |||
| 5 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 03.06.2024 | 11:25:59,656 | 657 | 1,52 | |
| 657 | 1,52 | |||
| 657 | 1,52 | |||
| 03.06.2024 | 11:25:04,829 | 40 | 1,52 | |
| 40 | 1,52 | |||
| 40 | 1,52 | |||
| 03.06.2024 | 11:24:36,278 | 170 | 1,52 | |
| 170 | 1,52 | |||
| 170 | 1,52 | |||
| 03.06.2024 | 11:20:31,993 | 5 000 | 1,52 | |
| 5 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 03.06.2024 | 11:18:35,203 | 900 | 1,50 | |
| 900 | 1,50 | |||
| 900 | 1,50 | |||
| 03.06.2024 | 11:18:07,668 | 5 800 | 1,50 | |
| 3 300 | 1,50 | |||
| 5 800 | 1,50 | |||
| 2 500 | 1,50 | |||
| 03.06.2024 | 11:16:46,860 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 03.06.2024 | 11:08:05,697 | 130 | 1,52 | |
| 130 | 1,52 | |||
| 130 | 1,52 | |||
| 03.06.2024 | 11:05:55,794 | 10 | 1,52 | |
| 10 | 1,52 | |||
| 10 | 1,52 | |||
| 03.06.2024 | 11:05:55,718 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 03.06.2024 | 11:04:27,960 | 2 000 | 1,50 | |
| 2 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 03.06.2024 | 11:01:43,089 | 250 | 1,50 | |
| 150 | 1,50 | |||
| 100 | 1,50 | |||
| 250 | 1,50 | |||
| 03.06.2024 | 11:01:30,289 | 200 | 1,52 | |
| 200 | 1,52 | |||
| 200 | 1,52 | |||
| 03.06.2024 | 10:56:53,211 | 333 | 1,52 | |
| 333 | 1,52 | |||
| 333 | 1,52 | |||
| 03.06.2024 | 10:56:44,574 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 03.06.2024 | 10:56:40,577 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 03.06.2024 | 10:52:45,776 | 50 | 1,52 | |
| 50 | 1,52 | |||
| 50 | 1,52 | |||
| 03.06.2024 | 10:49:46,997 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 03.06.2024 | 10:47:59,782 | 500 | 1,52 | |
| 500 | 1,52 | |||
| 500 | 1,52 | |||
| 03.06.2024 | 10:47:17,426 | 350 | 1,52 | |
| 350 | 1,52 | |||
| 350 | 1,52 | |||
| 03.06.2024 | 10:47:07,954 | 250 | 1,50 | |
| 250 | 1,50 | |||
| 250 | 1,50 | |||
| 03.06.2024 | 10:46:59,853 | 6 500 | 1,50 | |
| 6 500 | 1,50 | |||
| 5 000 | 1,50 | |||
| 1 500 | 1,50 | |||
| 03.06.2024 | 10:43:48,060 | 135 | 1,50 | |
| 135 | 1,50 | |||
| 135 | 1,50 | |||
| 03.06.2024 | 10:40:19,474 | 300 | 1,52 | |
| 300 | 1,52 | |||
| 300 | 1,52 | |||
| 03.06.2024 | 10:39:55,312 | 50 | 1,52 | |
| 50 | 1,52 | |||
| 50 | 1,52 | |||
| 03.06.2024 | 10:37:46,586 | 2 000 | 1,51 | |
| 2 000 | 1,51 | |||
| 2 000 | 1,51 | |||
| 03.06.2024 | 10:36:38,057 | 250 | 1,52 | |
| 250 | 1,52 | |||
| 250 | 1,52 | |||
| 03.06.2024 | 10:36:07,161 | 4 680 | 1,52 | |
| 4 680 | 1,52 | |||
| 4 680 | 1,52 | |||
| 03.06.2024 | 10:35:59,012 | 5 000 | 1,52 | |
| 5 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 03.06.2024 | 10:32:04,512 | 380 | 1,49 | |
| 380 | 1,49 | |||
| 380 | 1,49 | |||
| 03.06.2024 | 10:28:18,518 | 1 000 | 1,52 | |
| 1 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 03.06.2024 | 10:26:42,425 | 200 | 1,52 | |
| 200 | 1,52 | |||
| 200 | 1,52 | |||
| 03.06.2024 | 10:24:09,826 | 300 | 1,52 | |
| 300 | 1,52 | |||
| 300 | 1,52 | |||
| 03.06.2024 | 10:23:57,126 | 900 | 1,52 | |
| 900 | 1,52 | |||
| 900 | 1,52 | |||
| 03.06.2024 | 10:22:20,101 | 1 418 | 1,49 | |
| 1 418 | 1,49 | |||
| 1 418 | 1,49 | |||
| 03.06.2024 | 10:22:04,742 | 350 | 1,52 | |
| 350 | 1,52 | |||
| 350 | 1,52 | |||
| 03.06.2024 | 10:21:42,011 | 2 500 | 1,50 | |
| 2 500 | 1,50 | |||
| 2 500 | 1,50 | |||
| 03.06.2024 | 10:21:41,914 | 2 500 | 1,50 | |
| 2 500 | 1,50 | |||
| 2 500 | 1,50 | |||
| 03.06.2024 | 10:20:43,096 | 400 | 1,53 | |
| 400 | 1,53 | |||
| 400 | 1,53 | |||
| 03.06.2024 | 10:19:21,934 | 263 | 1,52 | |
| 263 | 1,52 | |||
| 263 | 1,52 | |||
| 03.06.2024 | 10:19:18,285 | 5 000 | 1,52 | |
| 5 000 | 1,52 | |||
| 5 000 | 1,52 | |||
| 03.06.2024 | 10:18:45,526 | 750 | 1,52 | |
| 750 | 1,52 | |||
| 750 | 1,52 | |||
| 03.06.2024 | 10:18:34,184 | 410 | 1,52 | |
| 410 | 1,52 | |||
| 410 | 1,52 | |||
| 03.06.2024 | 10:18:33,896 | 100 | 1,52 | |
| 100 | 1,52 | |||
| 100 | 1,52 | |||
| 03.06.2024 | 10:18:13,930 | 311 | 1,49 | |
| 311 | 1,49 | |||
| 246 | 1,49 | |||
| 65 | 1,49 | |||
| 03.06.2024 | 10:17:07,004 | 56 | 1,52 | |
| 56 | 1,52 | |||
| 56 | 1,52 | |||
| 03.06.2024 | 10:16:01,993 | 20 | 1,49 | |
| 20 | 1,49 | |||
| 20 | 1,49 | |||
| 03.06.2024 | 10:10:58,177 | 1 500 | 1,52 | |
| 1 500 | 1,52 | |||
| 1 500 | 1,52 | |||
| 03.06.2024 | 10:08:56,647 | 2 000 | 1,52 | |
| 2 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 03.06.2024 | 10:08:17,425 | 150 | 1,52 | |
| 150 | 1,52 | |||
| 150 | 1,52 | |||
| 03.06.2024 | 10:07:39,023 | 1 400 | 1,52 | |
| 1 400 | 1,52 | |||
| 1 400 | 1,52 | |||
| 03.06.2024 | 10:07:20,833 | 2 000 | 1,50 | |
| 2 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 03.06.2024 | 10:05:24,283 | 10 200 | 1,48 | |
| 10 200 | 1,48 | |||
| 10 200 | 1,48 | |||
| 03.06.2024 | 10:04:13,984 | 8 800 | 1,48 | |
| 8 800 | 1,48 | |||
| 2 000 | 1,48 | |||
| 6 800 | 1,48 | |||
| 03.06.2024 | 10:03:08,315 | 4 000 | 1,50 | |
| 2 000 | 1,50 | |||
| 4 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 03.06.2024 | 10:02:43,195 | 2 000 | 1,52 | |
| 2 000 | 1,52 | |||
| 2 000 | 1,52 | |||
| 03.06.2024 | 10:01:54,155 | 2 000 | 1,49 | |
| 2 000 | 1,49 | |||
| 2 000 | 1,49 | |||
| 03.06.2024 | 10:01:38,215 | 16 000 | 1,48 | |
| 16 000 | 1,48 | |||
| 1 000 | 1,48 | |||
| 400 | 1,48 | |||
| 3 200 | 1,48 | |||
| 5 800 | 1,48 | |||
| 700 | 1,48 | |||
| 1 000 | 1,48 | |||
| 500 | 1,48 | |||
| 3 400 | 1,48 | |||
| 03.06.2024 | 10:01:22,565 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 03.06.2024 | 10:01:20,991 | 200 | 1,49 | |
| 200 | 1,49 | |||
| 200 | 1,49 | |||
| 03.06.2024 | 10:01:05,032 | 100 | 1,49 | |
| 100 | 1,49 | |||
| 100 | 1,49 | |||
| 03.06.2024 | 10:00:55,759 | 8 167 | 1,49 | |
| 84 | 1,49 | |||
| 168 | 1,49 | |||
| 75 | 1,49 | |||
| 150 | 1,49 | |||
| 8 167 | 1,49 | |||
| 1 000 | 1,49 | |||
| 100 | 1,49 | |||
| 4 000 | 1,49 | |||
| 1 000 | 1,49 | |||
| 300 | 1,49 | |||
| 200 | 1,49 | |||
| 40 | 1,49 | |||
| 50 | 1,49 | |||
| 1 000 | 1,49 | |||
| 03.06.2024 | 10:00:19,603 | 2 000 | 1,50 | |
| 2 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 03.06.2024 | 10:00:19,512 | 2 000 | 1,50 | |
| 2 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 03.06.2024 | 10:00:04,598 | 15 | 1,53 | |
| 15 | 1,53 | |||
| 15 | 1,53 | |||
| 03.06.2024 | 09:59:01,926 | 400 | 1,53 | |
| 400 | 1,53 | |||
| 400 | 1,53 | |||
| 03.06.2024 | 09:52:16,557 | 50 | 1,53 | |
| 50 | 1,53 | |||
| 50 | 1,53 | |||
| 03.06.2024 | 09:51:13,092 | 700 | 1,53 | |
| 700 | 1,53 | |||
| 700 | 1,53 | |||
| 03.06.2024 | 09:49:51,147 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 03.06.2024 | 09:49:31,449 | 3 000 | 1,53 | |
| 3 000 | 1,53 | |||
| 3 000 | 1,53 | |||
| 03.06.2024 | 09:48:34,914 | 350 | 1,53 | |
| 350 | 1,53 | |||
| 350 | 1,53 | |||
| 03.06.2024 | 09:47:44,654 | 50 | 1,53 | |
| 50 | 1,53 | |||
| 50 | 1,53 | |||
| 03.06.2024 | 09:46:58,188 | 8 000 | 1,50 | |
| 8 000 | 1,50 | |||
| 8 000 | 1,50 | |||
| 03.06.2024 | 09:46:28,606 | 2 000 | 1,50 | |
| 2 000 | 1,50 | |||
| 2 000 | 1,50 | |||
| 03.06.2024 | 09:43:57,904 | 50 | 1,54 | |
| 50 | 1,54 | |||
| 50 | 1,54 | |||
| 03.06.2024 | 09:43:54,041 | 201 | 1,54 | |
| 201 | 1,54 | |||
| 201 | 1,54 | |||
| 03.06.2024 | 09:42:17,259 | 500 | 1,54 | |
| 500 | 1,54 | |||
| 500 | 1,54 | |||
| 03.06.2024 | 09:41:24,980 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 03.06.2024 | 09:41:19,593 | 3 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 03.06.2024 | 09:40:55,240 | 6 000 | 1,50 | |
| 6 000 | 1,50 | |||
| 6 000 | 1,50 | |||
| 03.06.2024 | 09:40:25,110 | 4 000 | 1,50 | |
| 1 000 | 1,50 | |||
| 3 000 | 1,50 | |||
| 4 000 | 1,50 | |||
| 03.06.2024 | 09:40:06,911 | 130 | 1,54 | |
| 130 | 1,54 | |||
| 130 | 1,54 | |||
| 03.06.2024 | 09:39:19,200 | 10 000 | 1,50 | |
| 32 | 1,50 | |||
| 650 | 1,50 | |||
| 6 | 1,50 | |||
| 1 000 | 1,50 | |||
| 120 | 1,50 | |||
| 2 000 | 1,50 | |||
| 750 | 1,50 | |||
| 300 | 1,50 | |||
| 1 000 | 1,50 | |||
| 650 | 1,50 | |||
| 100 | 1,50 | |||
| 10 000 | 1,50 | |||
| 1 000 | 1,50 | |||
| 200 | 1,50 | |||
| 2 192 | 1,50 | |||
| 03.06.2024 | 09:38:42,314 | 50 | 1,54 | |
| 50 | 1,54 | |||
| 50 | 1,54 | |||
| 03.06.2024 | 09:38:00,957 | 300 | 1,54 | |
| 300 | 1,54 | |||
| 300 | 1,54 | |||
| 03.06.2024 | 09:33:52,073 | 300 | 1,54 | |
| 300 | 1,54 | |||
| 300 | 1,54 | |||
| 03.06.2024 | 09:31:56,056 | 967 | 1,54 | |
| 967 | 1,54 | |||
| 967 | 1,54 | |||
| 03.06.2024 | 09:31:01,585 | 6 493 | 1,54 | |
| 1 000 | 1,54 | |||
| 2 493 | 1,54 | |||
| 3 000 | 1,54 | |||
| 6 493 | 1,54 | |||
| 03.06.2024 | 09:30:26,579 | 1 069 | 1,54 | |
| 1 069 | 1,54 | |||
| 1 069 | 1,54 | |||
| 03.06.2024 | 09:30:16,466 | 1 117 | 1,54 | |
| 1 117 | 1,54 | |||
| 1 117 | 1,54 | |||
| 03.06.2024 | 09:27:56,234 | 200 | 1,54 | |
| 200 | 1,54 | |||
| 200 | 1,54 | |||
| 03.06.2024 | 09:27:49,064 | 6 578 | 1,54 | |
| 578 | 1,54 | |||
| 6 000 | 1,54 | |||
| 6 578 | 1,54 | |||
| 03.06.2024 | 09:27:18,791 | 50 | 1,54 | |
| 50 | 1,54 | |||
| 50 | 1,54 | |||
| 03.06.2024 | 09:25:39,523 | 4 000 | 1,52 | |
| 4 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 03.06.2024 | 09:25:00,394 | 1 000 | 1,54 | |
| 1 000 | 1,54 | |||
| 1 000 | 1,54 | |||
| 03.06.2024 | 09:24:25,981 | 2 500 | 1,52 | |
| 2 500 | 1,52 | |||
| 2 500 | 1,52 | |||
| 03.06.2024 | 09:23:44,503 | 6 493 | 1,54 | |
| 6 493 | 1,54 | |||
| 1 000 | 1,54 | |||
| 2 000 | 1,54 | |||
| 74 | 1,54 | |||
| 3 419 | 1,54 | |||
| 03.06.2024 | 09:22:07,651 | 100 | 1,54 | |
| 100 | 1,54 | |||
| 100 | 1,54 | |||
| 03.06.2024 | 09:21:56,290 | 650 | 1,54 | |
| 650 | 1,54 | |||
| 650 | 1,54 | |||
| 03.06.2024 | 09:20:55,547 | 100 | 1,54 | |
| 100 | 1,54 | |||
| 100 | 1,54 | |||
| 03.06.2024 | 09:19:30,546 | 130 | 1,54 | |
| 130 | 1,54 | |||
| 130 | 1,54 | |||
| 03.06.2024 | 09:17:30,938 | 2 230 | 1,52 | |
| 2 230 | 1,52 | |||
| 2 230 | 1,52 | |||
| 03.06.2024 | 09:17:29,010 | 391 | 1,54 | |
| 391 | 1,54 | |||
| 391 | 1,54 | |||
| 03.06.2024 | 09:15:28,993 | 145 | 1,52 | |
| 145 | 1,52 | |||
| 145 | 1,52 | |||
| 03.06.2024 | 09:15:20,320 | 150 | 1,54 | |
| 150 | 1,54 | |||
| 150 | 1,54 | |||
| 03.06.2024 | 09:15:07,552 | 1 000 | 1,53 | |
| 1 000 | 1,53 | |||
| 1 000 | 1,53 | |||
| 03.06.2024 | 09:14:53,662 | 60 | 1,54 | |
| 60 | 1,54 | |||
| 60 | 1,54 | |||
| 03.06.2024 | 09:14:44,107 | 5 000 | 1,53 | |
| 300 | 1,53 | |||
| 2 000 | 1,53 | |||
| 2 303 | 1,53 | |||
| 397 | 1,53 | |||
| 5 000 | 1,53 | |||
| 03.06.2024 | 09:14:03,292 | 7 500 | 1,53 | |
| 7 500 | 1,53 | |||
| 3 000 | 1,53 | |||
| 4 500 | 1,53 | |||
| 03.06.2024 | 09:12:19,702 | 50 | 1,53 | |
| 50 | 1,53 | |||
| 50 | 1,53 | |||
| 03.06.2024 | 09:11:33,574 | 5 000 | 1,53 | |
| 3 000 | 1,53 | |||
| 500 | 1,53 | |||
| 1 500 | 1,53 | |||
| 5 000 | 1,53 | |||
| 03.06.2024 | 09:10:16,392 | 3 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 03.06.2024 | 09:09:40,740 | 7 000 | 1,53 | |
| 7 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 2 000 | 1,53 | |||
| 03.06.2024 | 09:08:11,340 | 3 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 3 000 | 1,52 | |||
| 03.06.2024 | 09:06:27,041 | 100 | 1,52 | |
| 100 | 1,52 | |||
| 100 | 1,52 | |||
| 03.06.2024 | 09:06:12,266 | 700 | 1,50 | |
| 100 | 1,50 | |||
| 700 | 1,50 | |||
| 150 | 1,50 | |||
| 250 | 1,50 | |||
| 100 | 1,50 | |||
| 100 | 1,50 | |||
| 03.06.2024 | 09:02:40,779 | 300 | 1,51 | |
| 300 | 1,51 | |||
| 300 | 1,51 | |||
| 03.06.2024 | 08:54:07,946 | 250 | 1,52 | |
| 250 | 1,52 | |||
| 250 | 1,52 | |||
| 03.06.2024 | 08:51:59,446 | 3 800 | 1,51 | |
| 152 | 1,51 | |||
| 3 800 | 1,51 | |||
| 3 333 | 1,51 | |||
| 300 | 1,51 | |||
| 15 | 1,51 | |||
| 03.06.2024 | 08:51:44,104 | 4 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 4 000 | 1,52 | |||
| 1 000 | 1,52 | |||
| 03.06.2024 | 08:51:44,100 | 3 000 | 1,52 | |
| 3 000 | 1,52 | |||
| 3 000 | 1,52 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 048,40
Ask: 1 048,80
Umsatz: 79 713 TEUR -
Gamestop Corp. Class A
Bid: 28,20 / Ask: 28,20
Umsatz: 61 946 TEUR -
Rheinmetall AG
Bid: 535,40 / Ask: 535,80
Umsatz: 26 446 TEUR -
Allianz SE
Bid: 270,40 / Ask: 270,50
Umsatz: 21 001 TEUR -
BYD Co. Ltd.
Bid: 26,91 / Ask: 27,00
Umsatz: 14 098 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2024 @ 16:29:53
Letzte Aktualisierung:
03.06.2024 @ 16:29:53