Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
W&T Offshore Inc. 2,14 2,16 1 1 +1,83%
W.K. Kellogg Co. 18,75 19,065 46 7 -1,29%
W.P. Carey Inc. 55,40 55,58 840 20 +0,76%
Wabash National Corp. 20,40 20,60 0 0 0,00%
Wacker Chemie AG 101,10 101,95 7 967 131 -1,83%
Wacker Neuson SE 17,32 17,46 14 804 78 -1,81%
Waga Energy S.A. 15,40 15,54 1 300 10 -1,79%
Walgreens Boots Alliance Inc. 15,362 15,39 68 235 258 -6,78%
Walkabout Resources Ltd. 0,0695 0,079 0 0 0,00%
Walker & Dunlop Inc. 92,00 92,50 0 0 0,00%
Wallbox N.V. 1,345 1,383 0 0 0,00%
Wallbridge Mining Co. Ltd. 0,0665 0,072 0 0 0,00%
Wallenius Wilhelmsen ASA 10,06 10,24 10 912 27 +0,20%
Walmart Inc. 59,78 59,84 10 905 132 +1,41%
Walt Disney Co. 94,82 94,90 13 136 218 +0,35%
Want Want China Holdings Ltd. 0,535 0,55 0 0 0,00%
Warehouses De Pauw S.C.A. 27,34 27,46 170 1 -0,22%
Warner Bros Discovery Inc. A 7,30 7,323 24 989 51 -1,70%
Warner Music Group Corp. 29,41 29,57 0 0 0,00%
Warrior Met Coal Inc. 60,50 61,00 526 3 +1,65%
WashTec AG 40,40 40,70 2 261 33 +2,02%
Waste Connections Inc. 152,20 152,70 99 5 +0,03%
Waste Management Inc. 192,18 192,98 2 173 47 +0,36%
Watches Of Switzerland Grp PLC 4,76 4,84 1 635 3 -1,63%
Water Ways Technologies Inc. 0,0165 0,019 0 0 0,00%
Waterdrop Inc. ADS / 10 Cl.A 1,32 1,40 1 666 1 +3,45%
Waters Corp. 323,30 325,00 0 0 0,00%
Watsco Inc. 441,50 443,10 6 1 -0,88%
Wave Life Sciences Ltd. 5,90 6,00 0 0 0,00%
Wayfair Inc. 58,28 58,47 746 5 -3,55%
WCM Beteil.u.Grundbesitz AG 1,92 2,06 0 0 0,00%
WD-40 Co. 218,00 220,00 15 1 0,00%
Wealth Minerals Ltd. 0,1165 0,123 55 000 3 -9,84%
Weatherford International PLC 114,05 114,85 17 1 +0,52%
Webjet Ltd. 5,10 5,20 486 1 -0,97%
WEC Energy Group Inc. 77,62 77,86 88 2 -0,77%
Weebit Nano Ltd. 1,36 1,40 6 529 3 -0,71%
Weibo Corp. 8,25 8,70 300 1 -6,18%
Weibo Corp. Cl.A(sp.ADRs) 8,35 8,45 2 787 9 -2,91%
Weichai Power Co. Ltd. 1,788 1,7995 28 801 27 +1,16%
Weimob Inc. 0,186 0,21 0 0 0,00%
Weir Group PLC, The 25,66 25,76 41 2 -0,31%
WELL Health Technologies Corp. 2,567 2,612 2 280 4 +1,36%
Wellfield Technologies Inc. 0,0418 0,0496 55 1 +8,29%
Wells Fargo & Co 56,63 56,79 401 6 +0,28%
Welltower Inc. 92,92 93,30 13 1 -0,41%
Wendel Investissement S.A. 90,35 90,80 0 0 0,00%
Wendy's Co., The 16,535 16,57 281 4 +0,24%
Weng Fine Art AG 3,72 4,30 200 2 +13,16%
Wereldhave N.V. 13,50 13,60 821 4 -0,30%
Wesco International Inc. 172,00 173,00 0 0 0,00%
Wesdome Gold Mines Ltd. 7,906 7,99 1 900 8 -0,12%
Wesfarmers Ltd. 41,85 42,055 290 3 +0,44%
West African Resources Ltd. 0,907 0,9565 5 000 2 +0,97%
West China Cement Ltd. 0,13 0,144 0 0 0,00%
West Fraser Timber Co. Ltd. 75,35 75,65 0 0 0,00%
West Japan Railway Co. 18,90 19,10 0 0 0,00%
West Pharmaceutic.Services Inc 311,70 313,00 23 2 -0,82%
West Red Lake Gold Mines Ltd. 0,4545 0,4705 23 175 9 +1,38%
Westag AG 32,00 32,80 0 0 0,00%
Westag AG VZ 27,60 30,60 40 2 +4,79%
Westbridge Renewable En. Corp. 0,685 0,71 0 0 0,00%
Western Alliance Bancorp. 59,26 59,62 0 0 0,00%
Western Bulk Chartering AS 2,26 2,30 0 0 0,00%
Western Copper & Gold Corp. 1,366 1,408 2 998 5 -8,27%
Western Digital Corp. 68,21 68,35 4 361 31 +1,53%
Western Forest Products Inc. 0,33 0,358 8 298 4 +5,92%
Western Resources Corp. 0,0615 0,067 2 400 2 -2,96%
Western Union Co. 11,87 11,928 2 351 9 -0,22%
Western Uranium&Vanadium Corp. 1,544 1,602 7 822 4 +2,86%
Westgold Resources Ltd. 1,419 1,43 18 216 12 +1,87%
Westhaven Gold Corp. 0,1605 0,172 0 0 0,00%
Westinghouse Air Br. Tech.Corp 156,75 157,10 411 17 +0,38%
Westlake Corp. 147,00 148,00 5 1 0,00%
Weston Ltd., George 129,00 130,00 0 0 0,00%
Westpac Banking Corp. 16,25 16,502 700 3 -1,31%
Westport Fuel Systems Inc. 5,66 5,73 90 2 +2,92%
WestRock Co. 48,43 48,57 0 0 0,00%
Westwater Resources Inc. 0,433 0,4675 317 1 +2,75%
Westwing Group SE 8,18 8,46 45 1 -4,44%
Wex Inc. 178,00 179,00 0 0 0,00%
Weyerhaeuser Co. 28,43 28,50 805 10 +0,39%
WH Group Ltd 0,64 0,69 7 575 1 +3,01%
Wharf (Holdings) Ltd., The 3,08 3,14 10 1 -3,09%
Wharf Real Estate Inv. Co. Ltd 3,04 3,18 30 1 0,00%
Wheaton Precious Metals Corp. 52,74 52,88 5 326 57 -0,79%
Whirlpool Corp. 82,72 82,90 461 12 -0,74%
Whitbread PLC 36,25 36,79 0 0 0,00%
White Gold Corp. 0,258 0,272 5 952 2 -2,21%
Whitecap Resources Inc. 6,988 7,098 0 0 0,00%
Whitehaven Coal Ltd. 4,717 4,749 10 355 13 +2,92%
WhiteHorse Finance Inc. 12,10 12,20 820 2 0,00%
Wide Open Agriculture Ltd. ./. ./. 0 0 0,00%
WideOpenWest Inc. 4,40 4,42 0 0 0,00%
Wienerberger AG 35,42 35,50 1 003 5 -0,45%
Wiley (John) & Sons Inc. 35,00 35,20 0 0 0,00%
Willdan Group Inc. 29,40 29,60 0 0 0,00%
Williams Cos.Inc., The 38,39 38,51 486 8 +1,50%
Williams-Sonoma Inc. 289,50 290,90 0 0 0,00%
Willis Towers Watson PLC 234,00 236,00 0 0 0,00%
Willow Biosciences Inc. 0,054 0,0645 0 0 0,00%
WillScot Mobile Mini Hldgs.Cor 38,40 38,60 0 0 0,00%
Wilmar International Ltd. 2,15 2,212 5 685 5 -2,28%
WiMi Hologram Cloud Inc. 0,825 0,855 0 0 0,00%
Windfall Geotek Inc. ./. ./. 0 0 0,00%
Wingstop Inc. 352,00 354,00 3 1 -1,13%
Winsome Resources Limited 0,8215 0,8575 5 900 4 +3,03%
Wintrust Financial Corp. 92,00 93,00 0 0 0,00%
Wipro Ltd. ADRS 4,92 4,98 0 0 0,00%
WisdomTree Inc. 8,884 8,982 100 1 +2,44%
Wise PLC 9,365 9,52 7 375 8 +0,38%
WISeKey Internat.Holding Ltd.Nam.-Akt.(Sp.ADRs)NEW 1,73 1,80 0 0 0,00%
WiseTech Global Ltd. 60,26 60,90 0 0 0,00%
WithSecure Corp. 1,048 1,058 0 0 0,00%
Wix.com Ltd. 157,45 158,20 1 112 35 +3,19%
Wizz Air Holdings PLC 22,76 22,98 1 358 20 -2,65%
WM Technology Inc. 0,88 0,89 3 500 1 +1,12%
Wolfspeed Inc. 24,415 24,59 2 211 17 +2,39%
Wolters Kluwer N.V. 147,20 147,45 739 29 +0,24%
Wolverine World Wide Inc. 12,20 12,40 0 0 0,00%
WonderFi Technologies Inc. 0,153 0,161 85 705 5 +4,27%
Woodside Energy Group Ltd. 17,09 17,196 2 213 22 +0,02%
Woolworths Group Ltd. 19,20 19,50 0 0 0,00%
Woolworths Holdings Ltd. 3,06 3,28 0 0 0,00%
Workday Inc. Shares A 237,35 237,85 601 37 -0,21%
Workhorse Group Inc. 0,1929 0,205 6 950 7 -11,33%
Workiva Inc. A 76,50 77,00 0 0 0,00%
World Copper Ltd. 0,212 0,22 0 0 0,00%
World Kinect Corp. 22,80 23,20 0 0 0,00%
Worldline S.A. 11,445 11,535 2 715 13 -2,72%
Worley Ltd. 9,00 9,35 30 1 -2,70%
Worthington Enterprises Inc. 53,80 53,90 0 0 0,00%
Worthington Steel Inc. 31,00 31,20 0 0 0,00%
WPP PLC 9,75 9,80 5 1 -2,01%
Wuling Motors Holdings Ltd. 0,0504 0,0552 0 0 0,00%
WuXi AppTec Co. Ltd 4,52 4,64 212 1 -1,68%
WUXI Biologics (Cayman) Inc. 1,5424 1,6088 12 998 17 -3,65%
WW International Inc. 1,5676 1,5926 2 977 11 -3,07%
Wyndham Hotels & Resorts Inc. 65,00 65,50 0 0 0,00%
Wynn Macau Ltd. 0,931 0,9604 50 1 -0,79%
Wynn Resorts Ltd. 89,42 89,60 0 0 0,00%
Wüstenrot& Württembergische AG 13,06 13,20 7 428 40 -0,30%
Wärtsilä Corp. 19,01 19,12 1 071 8 +1,25%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)