Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
T & D Holdings Inc. 14,90 15,30 0 0 0,00%
T-Mobile US Inc. 150,54 151,42 855 17 -0,30%
T. Rowe Price Group Inc. 107,26 108,32 75 8 -0,33%
TAAT Global Alternatives Inc. ./. ./. 0 0 0,00%
Tabcorp Holdings Ltd. 0,40 0,42 0 0 0,00%
Taboola Com Ltd. 3,88 3,96 127 1 +1,02%
Tactile Systems Tech. Inc. 12,40 12,70 0 0 0,00%
TAG Immobilien AG 14,47 14,48 34 587 89 -0,69%
Taiheiyo Cement Corp. 23,00 23,20 0 0 0,00%
Taisei Corp. 33,60 34,20 0 0 0,00%
Taiwan Semiconduct.Manufact.Co ADRs 140,60 141,00 3 368 105 -0,28%
Taiyo Yuden Co. Ltd. 18,90 19,50 0 0 0,00%
Takara Holdings Inc. 6,30 6,45 0 0 0,00%
Takashimaya Co. Ltd. 14,20 14,50 0 0 0,00%
Take-Two Interactive Softw.Inc 138,44 139,32 415 24 +0,74%
Takeda Pharmaceutical Co. Ltd. 24,26 24,48 449 2 -0,77%
Takeda Pharmaceutical Co. Ltd.(Spons.ADRs) 12,00 12,30 186 1 -1,63%
TAKKT AG 12,42 12,44 6 683 44 -2,97%
TAL Education Group Cl.A (ADRs) 11,30 11,40 0 0 0,00%
Talanx AG 71,90 71,95 5 092 59 +0,49%
Talga Resources Ltd. 0,471 0,497 60 1 +3,29%
Talgo S.A. 4,355 4,385 409 2 -0,34%
Talon Metals Corp. 0,1186 0,1308 1 300 2 0,00%
Talos Energy LLC 11,11 11,32 0 0 0,00%
Talphera Inc. 0,966 1,004 0 0 0,00%
Tam Jai International Co. Ltd. 0,122 0,132 0 0 0,00%
Tamarack Valley Energy Ltd. 2,44 2,48 1 614 1 0,00%
Tamura Corp. 3,72 3,80 0 0 0,00%
Tandem Diabetes Care Inc. 45,00 46,00 1 192 23 +3,08%
Tanger Inc. 25,31 25,81 0 0 0,00%
Tapestry Inc. 38,69 39,27 62 1 -0,40%
Targa Resources Investments In 107,95 108,40 0 0 0,00%
TARGET CORP. 144,44 145,12 43 3 +0,53%
Taruga Minerals Ltd. 0,0055 0,0065 0 0 0,00%
Taseko Mines Ltd. 2,795 2,895 4 525 7 -1,40%
TaskUs Inc. 14,00 14,20 0 0 0,00%
Tate & Lyle PLC 7,835 7,925 100 1 -1,51%
Taylor Morrison Home Corp. 55,00 55,50 0 0 0,00%
Taylor Wimpey PLC 1,7305 1,752 435 1 -0,92%
TC BioPharm (Holdings) PLC 1,01 1,05 0 0 0,00%
TC Energy Corp. 35,905 36,125 80 1 +0,11%
TCL Electronics Holdings Ltd. 0,635 0,65 2 200 2 -2,99%
TCTM Kids IT Education Inc. 1,35 1,41 0 0 0,00%
TD SYNNEX Corp. 117,00 118,00 0 0 0,00%
TDK Corp. 43,81 44,75 521 8 -0,91%
TE Connectivity Ltd. ./. ./. 0 0 0,00%
Team Inc. 6,40 6,75 0 0 0,00%
TeamViewer SE  11,995 12,00 15 926 79 -1,28%
Tearlach Resources Ltd. 0,0161 0,0206 0 0 0,00%
Technip Energies N.V. 22,76 22,80 0 0 0,00%
TechnipFMC PLC 24,655 24,825 1 685 6 +0,41%
Technogym S.p.A. 9,195 9,225 0 0 0,00%
Technology One Ltd. 10,10 10,50 49 1 +2,54%
Technoprobe S.p.A. 8,605 8,645 0 0 0,00%
technotrans SE 21,40 21,60 2 724 22 +2,38%
TechTarget 27,80 28,60 0 0 0,00%
Techtronic Industries Co. Ltd. 11,965 12,275 270 1 -4,93%
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 50,02 50,60 430 8 +0,16%
Tecnicas Reunidas & West.S.A. 10,80 10,82 648 1 -0,83%
Tecnoglass Inc. 50,80 51,54 0 0 0,00%
TECO 2030 ASA 0,179 0,1795 4 350 4 -1,98%
Tectonic Metals Inc. 0,04 0,0615 0 0 0,00%
Teekay Corp. 8,43 8,68 0 0 0,00%
Teekay Tankers Ltd. 65,00 65,32 162 5 -0,49%
TEGNA Inc. 13,40 13,50 300 1 -1,46%
Teijin Ltd. 8,45 8,60 0 0 0,00%
Teladoc Health Inc. 11,226 11,306 3 541 22 -1,06%
Tele2 AB 8,748 8,76 0 0 0,00%
Telecom Argentina S.A. ADRs 8,10 8,30 200 1 +1,22%
Telecom Italia S.p.A. 0,2467 0,2469 4 447 4 -1,49%
Telecom Italia S.p.A. 0,2651 0,2653 0 0 0,00%
Teledyne Technologies Inc. 373,20 376,90 0 0 0,00%
Teleflex Inc. 195,00 199,00 0 0 0,00%
Telefonaktiebolaget L.M.Erics. 5,55 5,56 2 130 3 +2,39%
Telefonica Brasil S.A. ADRs 8,25 8,30 0 0 0,00%
Telefónica S.A. 4,238 4,24 56 600 59 +3,41%
Telefónica S.A. Spons. ADRs 4,18 4,20 0 0 0,00%
Telekom Austria AG 8,59 8,62 355 9 -0,70%
Telenor ASA 10,97 11,01 1 442 7 -1,17%
Téléperformance SE 107,50 107,60 618 21 -1,33%
TELES AG 1,04 1,11 124 2 -2,80%
Télévision Fse 1 S.A. (TF1) 8,835 8,855 44 2 -0,45%
Telia Company AB 2,293 2,294 205 8 -0,30%
Telix Pharmaceuticals Ltd 9,592 9,632 407 6 -0,06%
Tellurian Inc. 0,5336 0,5581 1 500 1 +2,77%
Telo Genomics Corp. 0,116 0,126 0 0 0,00%
Telstra Group Ltd. 2,152 2,25 450 1 +0,36%
TELUS International (Cda) Inc. 5,75 5,85 0 0 0,00%
Temas Resources Corp. 0,171 0,194 0 0 0,00%
Tempest Therapeutics Inc. 2,926 2,998 0 0 0,00%
Tempur Sealy International Inc 47,80 48,80 0 0 0,00%
Ten Sixty Four Ltd. ./. ./. 0 0 0,00%
Tenable Holdings Inc. 40,16 40,75 0 0 0,00%
Tenaris S.A. 15,865 15,895 2 742 3 -0,63%
Tencent Holdings Ltd. 45,09 45,37 17 428 166 -2,84%
Tencent Music Entertainment Gr 6,85 7,10 505 4 0,00%
Tencent Music Entertainment Gr ADRs 13,60 13,80 8 272 12 -1,43%
Tenet Fintech Group Inc. 0,0577 0,0638 0 0 0,00%
Tenet Healthcare Corp. 120,00 121,00 0 0 0,00%
Tennant Co. 95,50 97,00 36 3 0,00%
Tennant Minerals Ltd. 0,014 0,022 13 000 2 +11,76%
Teradata Corp. 30,80 31,00 0 0 0,00%
Teradyne Inc. 127,82 128,86 274 10 -0,06%
Terex Corp. 56,74 57,28 0 0 0,00%
Terna S.p.A. 7,804 7,826 3 609 5 -0,23%
Ternium S.A. Sp. ADRs 40,00 40,20 15 1 0,00%
Terns Pharmaceuticals Inc. 5,70 5,80 1 1 -0,87%
TerrAscend Corp. 1,54 1,64 1 000 1 -3,70%
Terumo Corp. 15,70 16,00 0 0 0,00%
Tesco PLC 3,66 3,68 50 041 3 0,00%
Tesla Inc.  160,54 160,58 23 884 376 -0,09%
Tetra Tech Inc. 200,00 202,00 0 0 0,00%
TETRA Technologies Inc. 3,74 3,84 1 300 1 -1,06%
Teva Pharmaceutical Inds Ltd. ADRs 15,30 15,40 18 139 24 -0,97%
Texas Instruments Inc. 181,88 182,74 539 29 -0,15%
Texas Pacific Land Corp. 564,00 572,00 0 0 0,00%
Texas Roadhouse Inc. Cl.A 154,15 155,65 0 0 0,00%
Textron Inc. 81,90 82,54 645 4 +1,40%
TFF Group S.A. 44,20 44,50 0 0 0,00%
TFI International Inc. 122,00 123,00 10 1 -0,81%
TG Therapeutics Inc. 14,894 15,27 0 0 0,00%
TGS Nopec Geophysical Co. ASA 10,42 10,44 200 1 +1,65%
Thai Beverage PCL 0,3318 0,3518 0 0 0,00%
THALES S.A. 166,30 166,40 781 42 -1,60%
The Bank of Nova Scotia 44,31 44,495 879 22 +0,28%
The Duckhorn Portfolio Inc. 7,35 7,50 0 0 0,00%
The Grounds R.Est. Dev. AG 0,685 0,695 0 0 0,00%
The Lion Electric Company 0,8645 0,886 5 1 -5,24%
The Naga Group AG 0,776 0,814 12 037 9 -2,51%
The Platform Group AG 8,48 8,54 2 451 13 +0,47%
The Social Chain AG 0,0186 0,0268 713 4 -18,42%
The Trade Desk Inc. 89,07 89,78 1 335 28 +0,25%
The Travelers Companies Inc. 197,30 199,20 82 4 -1,11%
The Vita Coco Company Inc. 24,49 24,73 140 2 -0,20%
Theon International PLC 12,70 12,78 2 670 11 -0,78%
Theralase Technologies Inc. 0,10 0,115 0 0 0,00%
Theravance Biopharma Inc. 8,35 8,40 0 0 0,00%
Theriva Biologics Inc. 0,3355 0,3455 0 0 0,00%
Thermo Fisher Scientific Inc. 544,60 548,60 101 13 -0,46%
Thesis Gold Inc. 0,524 0,562 1 800 1 +4,46%
THG PLC 0,878 0,8985 0 0 0,00%
Thomson Reuters Corp. 157,15 158,30 0 0 0,00%
Thor Explorations Ltd. (New) 0,177 0,204 15 000 1 -7,43%
Thor Industries Inc. 92,06 92,50 0 0 0,00%
Thoughtworks Holding Inc. 2,84 3,02 0 0 0,00%
ThreeD Capital Inc. 0,19 0,226 1 535 1 +7,62%
Thule Group AB (publ) 28,86 28,88 38 2 +1,48%
Thunderbird Entertainm.Gr.Inc. 1,21 1,27 0 0 0,00%
THUNGELA RESOURCES 7,10 7,175 22 262 26 +3,58%
thyssenkrupp AG  4,772 4,774 174 579 263 -1,51%
thyssenkrupp nucera AG&Co.KGaA 11,11 11,15 86 555 435 -5,78%
Tian An Medicare Ltd. 0,0735 0,099 0 0 0,00%
Tianneng Power Intern. Ltd. 0,72 0,755 0 0 0,00%
Tianqi Lithium Corp. 3,62 3,68 0 0 0,00%
Tick Trading Software AG 9,05 9,45 30 1 +1,07%
Tidewater Inc. (New) 97,66 98,68 0 0 0,00%
Tier One Silver Inc. 0,0976 0,1115 3 000 1 +6,19%
TietoEVRY Oyj 19,57 19,62 73 1 0,00%
Tiger Brands Ltd. 10,30 10,40 0 0 0,00%
Tilly's Inc. Class A 5,35 5,45 0 0 0,00%
Tilray Brands Inc. 1,7815 1,7975 115 428 90 +0,31%
Timken Co. 84,00 84,50 0 0 0,00%
Tingyi (Cayman Isl.)Hldg Corp. 1,13 1,23 0 0 0,00%
Tinka Resources Ltd. 0,0895 0,0965 0 0 0,00%
Titan Machinery Inc. 21,80 22,00 0 0 0,00%
Tivan Ltd. 0,0285 0,032 1 000 1 -9,52%
Tiziana Life Sciences Ltd. 0,695 0,725 0 0 0,00%
TJX Companies Inc. 89,96 90,40 210 8 -0,59%
TKH Group N.V. 41,04 41,18 477 6 -0,15%
Toast Inc. 23,945 24,36 3 129 8 -3,34%
Tobii AB 0,23 0,2338 33 985 11 -2,68%
Tobii Dynavox AB 5,07 5,08 200 2 -1,18%
Tocvan Ventures Corp. 0,317 0,344 0 0 0,00%
Tod's S.p.A. 42,78 42,80 0 0 0,00%
Toho Co. Ltd. (9602) 28,40 28,60 0 0 0,00%
Tokai Carbon Co. Ltd. 5,85 5,90 0 0 0,00%
Tokens.com Corp. 0,096 0,11 0 0 0,00%
Tokio Marine Holdings Inc. 29,63 30,25 700 6 -2,48%
Tokmanni Group Corp 13,45 13,51 0 0 0,00%
Tokuyama Corp. 18,30 18,80 0 0 0,00%
Tokyo Electric Pwr Co.Hldg.Inc 5,849 5,972 126 2 +1,39%
Tokyo Electron Ltd. 215,80 217,80 44 4 -0,09%
Tokyo Gas Co. Ltd. 20,40 20,80 6 1 -0,95%
Tokyo Seimitsu Co. Ltd. 63,65 64,70 20 1 +1,11%
Tokyo Tatemono Co. Ltd. 14,80 15,10 0 0 0,00%
Tokyu Corp. 10,90 11,10 0 0 0,00%
Tokyu Fudosan Holdings Corp. 6,40 6,50 0 0 0,00%
Toll Brothers Inc. 120,30 121,35 172 6 -0,16%
TOM Group Ltd. 0,0505 0,0605 0 0 0,00%
Tomra Systems ASA 11,78 11,79 9 001 43 -4,24%
TomTom N.V. 5,555 5,57 6 773 9 -1,15%
Tong Ren Tang Techs Co.Ltd. 0,655 0,71 0 0 0,00%
Tongcheng Travel Holdings Ltd. 2,46 2,54 0 0 0,00%
Tongda Group Holdings Ltd. 0,006 0,0135 0 0 0,00%
tonies SE 6,28 6,36 27 692 67 -0,95%
Tonkens Agrar AG 6,25 6,45 0 0 0,00%
Tootsie Roll Industries Inc. 27,00 27,60 0 0 0,00%
Topaz Energy Corp. 15,20 15,30 32 1 -0,65%
TopBuild Corp. 370,00 374,00 0 0 0,00%
Topgolf Callaway Brands Corp. 13,53 13,785 110 1 -1,02%
Toppan Inc. 23,00 23,60 0 0 0,00%
Toray Industries Inc. 4,586 4,669 0 0 0,00%
Torex Gold Resources Inc. 14,55 14,69 242 2 -0,07%
TORM PLC 34,56 34,64 1 214 17 -1,93%
Toro Co. 81,70 83,34 0 0 0,00%
Toronto-Dominion Bank, The 52,00 52,32 15 2 -1,29%
Torrent Gold Inc. 0,0295 0,041 0 0 0,00%
Tosoh Corp. 11,60 11,80 1 770 4 0,00%
Total Energy Services Inc. 6,10 6,45 0 0 0,00%
Total Helium Ltd. 0,041 0,0465 0 0 0,00%
TotalEnergies EP Gabon S.A. 174,00 174,50 0 0 0,00%
TotalEnergies SE 66,18 66,19 8 389 85 -0,78%
TotalEnergies SE Spons.ADRs 66,00 66,50 99 2 0,00%
Touchstone Exploration Inc. 0,348 0,42 15 1 -9,33%
Tourmaline Oil Corp. 44,61 45,27 23 1 -0,91%
Towa Corp. 78,00 80,50 294 6 -2,44%
Tower Semiconductor Ltd. 33,61 33,94 781 11 -1,56%
Towngas Smart Energy Co. Ltd. 0,36 0,39 0 0 0,00%
Toyota Industries Corp. 87,30 88,60 0 0 0,00%
Toyota Motor Corp. 20,105 20,175 21 845 55 -1,25%
Toyota Motor Corp. Spons.ADRs 202,00 204,00 5 2 0,00%
Toyota Tsusho Corp. 56,00 57,00 0 0 0,00%
TPG Inc. Class A 39,60 40,20 0 0 0,00%
TPI Composites Inc. 3,511 3,801 613 2 +2,87%
Traction Uranium Corp. 0,0402 0,0458 182 499 14 -15,19%
Tractor Supply Co. 260,30 262,30 0 0 0,00%
Tradegate AG Wertpapierhandelsbank 110,00 111,00 0 0 0,00%
Tradeweb Markets Inc. 101,00 102,00 0 0 0,00%
Trane Technologies PLC 306,10 308,70 128 8 +0,72%
TransAlta Corp. 6,556 6,742 0 0 0,00%
Transcontinental Inc.Cl.A 9,05 9,45 0 0 0,00%
TransDigm Group Inc. 1 203,00 1 213,00 8 5 +0,62%
TransMedics Group Inc. 127,45 129,30 0 0 0,00%
Transocean Inc. ./. ./. 0 0 0,00%
TransUnion 72,50 73,00 0 0 0,00%
Transurban Group 7,394 7,691 0 0 0,00%
TRATON SE 32,40 32,50 7 536 56 0,00%
Travel + Leisure Co. 41,80 42,00 100 1 -0,48%
Travelsky Technology Ltd. 1,26 1,37 0 0 0,00%
Traws Pharma Inc. 0,585 0,61 0 0 0,00%
Treasury Metals Inc. 0,1575 0,1935 10 000 2 +1,14%
Treasury Wine Estates Ltd 7,028 7,144 100 1 -0,40%
Treatment.com AI Inc. 0,31 0,406 0 0 0,00%
Tredegar Corp. 4,84 4,96 0 0 0,00%
TreeHouse Foods Inc. 32,60 32,80 0 0 0,00%
Trench Metals Corp. Shares A 0,0758 0,0802 65 143 9 -5,24%
Trend Micro Inc. 43,36 44,04 412 6 +0,55%
Trevena Inc. 0,3755 0,394 0 0 0,00%
Trex Co. Inc. 79,94 80,72 50 1 -1,09%
Tribune Resources Ltd. 2,34 2,42 1 242 2 0,00%
Trigano S.A. 143,40 143,50 238 11 +0,84%
Trigon Metals Inc. 0,119 0,141 9 450 1 -0,38%
Trillion Energy International 0,0706 0,0784 98 841 12 -4,16%
Trilogy Metals Inc. 0,478 0,504 3 300 1 -3,34%
Trimble Inc. 52,48 53,00 0 0 0,00%
Trinet Group Inc. 93,50 95,50 0 0 0,00%
Trinity Biotech PLC Reg.Shs A (Sp.ADRs New) ./. ./. 0 0 0,00%
TRINITY CAP INC. 13,81 13,99 0 0 0,00%
Trinity Industries Inc. 28,20 28,40 0 0 0,00%
Trip.com Group Ltd. 50,86 52,68 18 1 -1,09%
Trip.com Group Ltd. Sp.ADRs 51,80 52,00 399 5 -1,15%
Tripadvisor Inc. 16,85 17,095 332 5 +1,63%
Triple Flag Prec. Metals Corp. 15,98 16,29 0 0 0,00%
TriplePoint Vent.Gwth BDC Corp 8,902 9,012 588 2 +1,85%
TriStar Gold Inc. 0,086 0,109 0 0 0,00%
Trisura Group Ltd. 28,60 29,20 0 0 0,00%
Triton Minerals Ltd. 0,007 0,0085 0 0 0,00%
Triumph Gold Corp. 0,172 0,179 1 000 1 -2,27%
Triumph Group Inc. 13,70 14,00 0 0 0,00%
TRIVAGO A SP.ADS/5 EO-,06 ./. ./. 0 0 0,00%
Troilus Gold Corp. 0,273 0,294 10 000 1 -2,75%
TRONOX HOLDINGS PLC CL. A 17,70 18,00 0 0 0,00%
Troops Inc. 0,96 1,00 0 0 0,00%
Troy Minerals Inc. 0,167 0,198 10 000 2 -4,57%
TRU Precious Metals Corp. 0,015 0,022 0 0 0,00%
TrueCar Inc. 2,74 2,86 0 0 0,00%
Truist Financial Corp. 35,815 36,12 0 0 0,00%
Trulieve Cannabis Corp. 10,80 11,03 90 1 -2,61%
Trupanion Inc. 27,38 27,90 45 2 -1,05%
Trustpilot Group PLC 2,53 2,58 0 0 0,00%
TRX Gold Corp. 0,436 0,458 0 0 0,00%
Tryg AS 19,17 19,20 2 1 -0,16%
Tsakos Energy Navig. Ltd. 28,00 29,12 0 0 0,00%
Tsingtao Brewery Co. Ltd. 7,195 7,355 0 0 0,00%
TTEC Holdings Inc. 6,45 6,55 0 0 0,00%
TTL Beteiligungs- u. Grundbesitz-AG 0,945 0,995 3 000 2 0,00%
TTM Technologies Inc. 16,80 17,10 0 0 0,00%
Tubacex S.A. 3,425 3,46 0 0 0,00%
Tudor Gold Corp. 0,551 0,567 41 000 6 +3,51%
TUHU CAR Inc. 3,08 3,22 0 0 0,00%
TUI AG  6,38 6,382 391 313 555 -1,51%
Tullow Oil PLC 0,436 0,4475 1 000 1 -0,78%
Tuniu Corp. R.Shs Cl.A (SP.ADRs) 0,965 1,01 2 100 1 -0,51%
Tupperware Brands Corp. 1,808 1,863 157 655 93 +3,79%
Turkcell Iletisim Hizmetl. AS ADR 6,30 6,40 300 2 +4,07%
Turmalina Metals Corp. 0,1005 0,1375 103 000 3 -13,70%
Turning Point Brands Inc. 31,00 31,20 522 2 0,00%
Turtle Beach Corp. 14,70 14,80 35 1 -0,68%
Tuya Inc. ADR 1,97 2,02 0 0 0,00%
Twilio Inc. 55,45 55,89 752 9 -0,20%
Twist Bioscience Corp. 40,67 41,90 0 0 0,00%
Two Harbors Investment Corp. 11,675 12,14 0 0 0,00%
Tyler Technologies Inc. 451,10 457,90 0 0 0,00%
Tyson Foods Inc. 55,54 56,10 30 1 +0,74%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)