Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
R. Stahl AG 20,80 21,20 341 2 0,00%
R1 RCM Inc. 11,30 11,40 0 0 0,00%
Radian Group Inc. 28,60 28,80 34 1 -0,70%
Radiance Holdings(Group)Co.Ltd 0,252 0,272 0 0 0,00%
Radius Recycling Inc. 16,60 16,70 30 1 -2,35%
RadNet Inc. 53,50 54,00 135 4 0,00%
Radware Ltd. 18,50 18,60 0 0 0,00%
Raiden Resources Ltd. 0,029 0,032 0 0 0,00%
Raiffeisen Bank Intl AG 17,43 17,45 5 143 67 +0,58%
Raisio Oyj 1,92 1,938 0 0 0,00%
Rakuten Group Inc. 4,6285 4,712 500 1 -4,16%
Ralph Lauren Corp. 152,98 154,16 5 1 -0,38%
Rambus Inc. (Del.) 54,04 54,22 30 1 -0,11%
Ramelius Resources Ltd. 1,2805 1,2995 2 500 2 -1,12%
Ramsay Health Care Ltd. 30,00 30,20 0 0 0,00%
Rana Gruber ASA 6,50 6,56 1 410 3 +0,15%
Randstad N.V. 50,14 50,22 650 2 -0,71%
Range Resources Corp. 35,31 35,43 150 3 +0,11%
Ranpak Holdings Corp. 6,05 6,10 0 0 0,00%
Rapid7 Inc. 35,20 35,34 130 4 +0,84%
Rapt Therapeutics Inc. 3,80 3,86 0 0 0,00%
RareX Ltd. ./. ./. 0 0 0,00%
RATIONAL AG 798,00 806,50 74 9 -0,50%
Raymond James Financial Inc. 115,00 116,00 0 0 0,00%
Rayonier Adv. Materials Inc. 4,56 4,60 0 0 0,00%
Rayonier Inc. 27,60 27,80 0 0 0,00%
RCI Hospitality Holdings Inc. 43,55 43,85 100 1 -0,56%
RCM Beteiligungs AG 1,42 1,48 0 0 0,00%
RE/MAX Holdings Inc. 8,60 8,65 0 0 0,00%
Reach PLC 0,941 0,954 10 000 1 -0,31%
Readly International AB 1,25 1,27 260 2 -2,76%
Ready Capital Corp. 7,85 7,90 0 0 0,00%
reAlpha Tech Corp. 0,8306 0,8602 200 1 +4,21%
RealReal Inc., The 3,823 3,869 0 0 0,00%
Realtech AG 1,25 1,29 20 220 23 +0,81%
Realty Income Corp. 50,77 50,82 8 943 185 +0,37%
Reaves Utility Income Fund 25,975 26,145 0 0 0,00%
REC Silicon ASA 0,819 0,8335 2 000 1 -0,24%
Recce Pharmaceuticals Ltd. 0,338 0,396 0 0 0,00%
Recharge Resources Ltd. 0,0702 0,0812 2 000 1 +4,64%
Reckitt Benckiser Group 53,34 53,46 8 441 61 +0,68%
Recon Technology Ltd. ./. ./. 0 0 0,00%
Reconnaissance Energy Afri.Ltd 0,777 0,796 15 000 7 -1,12%
Recordati - Ind.Chim.Farm. SpA 48,60 49,06 0 0 0,00%
Recruit Holdings Co. Ltd. 45,04 45,98 39 1 -2,69%
Recticel S.A. 13,70 13,80 0 0 0,00%
Recylico Battery Materials Inc 0,0952 0,107 10 469 2 +6,63%
Red 5 Ltd. 0,264 0,296 26 050 9 -5,44%
Red Electrica Corporacion S.A. 16,59 16,69 350 4 -0,66%
Red Robin Gourmet Burgers Inc. 6,40 6,45 0 0 0,00%
Red Rock Resorts Inc. 46,60 46,80 0 0 0,00%
Redcare Pharmacy N.V. 97,25 97,90 119 776 2 203 -11,08%
Redfin Corporation 6,348 6,374 346 2 -1,75%
Redflow Ltd. 0,055 0,0775 0 0 0,00%
Redhill Biopharma Ltd. 0,4235 0,4415 756 3 -4,47%
Redwood Trust Inc. 5,952 5,982 0 0 0,00%
Reflex Advanced Materials Corp 0,0642 0,0744 4 428 4 +7,16%
Regal Rexnord Corp. 146,00 147,00 0 0 0,00%
REGEN III Corp. 0,221 0,234 15 000 2 +1,27%
Regency Centers Corp. 55,00 55,50 0 0 0,00%
Regeneron Pharmaceuticals Inc. 913,40 915,80 4 3 +0,82%
Regenxbio Inc. 14,30 14,40 0 0 0,00%
Region Group 1,2942 1,3666 0 0 0,00%
Regional Health Properties Inc 2,48 2,72 0 0 0,00%
Regions Financial Corp. 18,30 18,40 0 0 0,00%
Regis Resources N.L. 1,277 1,2995 0 0 0,00%
Regulus Resources Inc. (New) 1,17 1,20 5 000 3 +3,42%
Regulus Therapeutics Inc. 1,71 1,75 0 0 0,00%
Reinsurance Grp of Amer. Inc. 193,00 194,00 0 0 0,00%
Rekor Systems Inc. 1,399 1,43 350 1 +4,46%
Reliance Inc. 277,00 277,60 77 2 -0,89%
Reliance Industries Ltd. GDRs144A 63,60 63,80 204 6 0,00%
Reliq Health Technologies Inc. ./. ./. 0 0 0,00%
Relmada Therapeutics Inc. 2,90 2,96 0 0 0,00%
Relx PLC 40,44 40,62 1 018 8 0,00%
RemeGen Co. Ltd. 3,40 3,58 0 0 0,00%
Rémy Cointreau S.A. 91,55 92,00 129 5 -0,97%
REN-Redes Energ.Nacionais SGPS 2,475 2,485 0 0 0,00%
Renaissancere Holdings Ltd. 210,00 212,00 0 0 0,00%
Renalytix AI PLC ADS 0,434 0,46 300 1 0,00%
Renascor Resources Ltd 0,0723 0,0779 110 901 10 +0,91%
Renault S.A. 49,18 49,28 8 213 53 -0,90%
Renegade Gold Inc. 0,255 0,275 0 0 0,00%
Renergen Ltd. 0,54 0,56 0 0 0,00%
Renesas Electronics Corp. 16,002 16,074 28 4 +0,73%
ReNew Energy Global PLC 5,455 5,515 400 3 +0,92%
Renewables Infrastructure Grp 1,158 1,186 0 0 0,00%
Renewi PLC 7,53 7,66 1 243 6 +0,13%
Renforth Resources Inc. 0,0065 0,011 0 0 0,00%
Renishaw PLC 47,40 47,60 0 0 0,00%
RENK Group AG 26,365 26,57 82 282 543 +2,07%
Renovaro Inc. 0,833 0,867 3 000 3 -14,61%
Rentokil Initial PLC 4,914 5,00 1 401 4 +0,14%
Replenish Nutrients Hold.Corp. 0,0366 0,0482 0 0 0,00%
RepliGen Corp. 154,80 155,80 0 0 0,00%
Replimune Group Inc. 5,10 5,20 0 0 0,00%
Reply S.p.A. 135,80 137,30 24 3 +0,22%
Repsol S.A. 14,885 14,89 6 659 47 -0,87%
Republic Services Inc. 171,35 171,75 192 8 -0,23%
Resideo Technologies Inc. 19,70 19,80 312 2 -1,49%
ResMed Inc. 200,80 201,30 129 3 -0,45%
ResMed Inc. (Dep.Rcpts/CUFS) 19,90 20,40 0 0 0,00%
Resolute Mining Ltd. 0,2982 0,3048 102 692 9 +1,13%
Resona Holdings Inc. 5,90 5,95 0 0 0,00%
Restaurant Brands Intl Inc. 64,24 64,38 333 8 -0,03%
Resverlogix Corp. 0,0315 0,0465 0 0 0,00%
Reunion Gold Corp. 0,442 0,456 0 0 0,00%
REV Group Inc. 25,00 25,20 150 1 +2,44%
Revance Therapeutics Inc. 2,84 2,88 0 0 0,00%
Revelation Biosciences Inc. ./. ./. 0 0 0,00%
Revenio Group Corp. 27,92 28,12 0 0 0,00%
Revival Gold Inc. 0,24 0,254 11 600 1 -2,26%
Revolution Medicines Inc. 35,60 35,80 25 1 -0,54%
Revvity Inc. 102,70 103,10 27 3 -0,44%
ReWalk Robotics Ltd. ./. ./. 0 0 0,00%
Rex Minerals Ltd. 0,149 0,185 0 0 0,00%
Rexel S.A. 28,14 28,25 0 0 0,00%
Rexford Industrial Realty Inc. 42,00 42,20 71 3 -0,47%
Reyna Silver Corp. 0,1175 0,1325 2 500 1 +4,91%
Reynolds Consumer Product.Inc. 26,80 27,00 0 0 0,00%
RH 250,05 251,10 27 4 -2,37%
Rheinmetall AG 526,40 527,40 36 812 1 666 -0,26%
Rhythm Pharmaceuticals Inc. 35,00 35,60 0 0 0,00%
RHÖN-KLINIKUM AG 11,90 12,30 801 6 -1,65%
Ribbon Communications Inc. 2,94 3,02 0 0 0,00%
Ricardo PLC 5,75 5,85 0 0 0,00%
Richardson Electronics Ltd. 9,505 9,575 0 0 0,00%
Ricoh Co. Ltd. 7,65 7,75 0 0 0,00%
Rigel Pharmaceutical Inc. 0,84 0,881 0 0 0,00%
Rightmove PLC 6,45 6,50 0 0 0,00%
Riley Exploration Permian Inc. 24,60 25,00 0 0 0,00%
Ring Energy Inc. 1,74 1,78 2 234 1 +2,87%
RingCentral Inc. Shares A 33,11 33,29 648 2 -4,23%
Ringmetall SE 3,46 3,53 901 4 -0,56%
Rio Tinto Ltd. 82,31 82,60 551 12 -1,05%
Rio Tinto PLC 67,80 68,01 30 107 306 +0,92%
Rio Tinto PLC .ADRs 67,50 68,00 58 3 0,00%
Riocan Real Estate Inv. Trust 11,744 11,868 169 1 -0,13%
Riot Platforms Inc. 9,897 9,955 64 674 182 +1,19%
Rithm Capital Corp. 10,385 10,44 1 100 2 -1,62%
Rivian Automotive Inc. 9,25 9,30 4 905 19 -2,63%
RLI Corp. 135,00 136,00 0 0 0,00%
RLX Technology Inc. 1,80 1,84 0 0 0,00%
Robert Half Inc. 63,00 63,50 30 1 -0,77%
Robex Resources Inc. 1,804 2,125 0 0 0,00%
Robinhood Markets Inc. Cl.A 19,188 19,254 18 386 67 +2,01%
Roche Holding AG ADR 29,6004 29,8716 129 3 -0,66%
Rock Tech Lithium Inc. 0,866 0,891 84 920 54 -3,56%
Rocket Lab USA Inc. Cl.A 4,09 4,135 2 567 12 +2,36%
Rocket Pharmaceuticals Inc. 20,79 20,86 0 0 0,00%
Rockhopper Exploration PLC 0,154 0,165 40 000 3 -3,27%
Rockridge Resources Ltd. 0,0095 0,014 14 500 1 -20,83%
Rockwell Automation Inc. 250,00 250,60 19 3 0,00%
Rockwell Medical Inc. 1,632 1,666 0 0 0,00%
Rockwool A/S 351,60 352,00 67 5 -1,84%
Rocky Brands Inc. 34,80 35,20 0 0 0,00%
Rogers Communications Inc. CL B 36,20 36,40 0 0 0,00%
Rogers Corp. 108,00 109,00 0 0 0,00%
Rohm Co. Ltd. 11,755 11,885 967 6 -1,53%
Roivant Sciences Ltd. 10,22 10,33 1 200 6 -0,19%
Rokmaster Resources Corp. 0,0135 0,0215 30 666 2 +4,88%
Roku Inc. Cl. A 53,56 53,74 560 16 -0,68%
Rollins Inc. 42,72 42,89 151 4 +1,14%
Rolls Royce Holdings PLC 5,064 5,07 157 270 155 0,00%
Root Inc. 56,85 57,59 0 0 0,00%
Roots Corp. 1,52 1,55 0 0 0,00%
Roper Technologies Inc. 496,00 496,90 10 3 -1,04%
Roscan Gold Corp. 0,0605 0,0645 0 0 0,00%
Rosenbauer International AG 30,90 31,50 338 6 +0,32%
Ross Stores Inc. 121,68 121,86 12 2 +1,04%
Rottneros AB 1,00 1,014 0 0 0,00%
Royal Bank of Canada 97,27 97,58 131 5 -0,66%
Royal Caribbean Cruises Ltd. 137,14 137,46 2 095 25 +0,16%
Royal Gold Inc. 122,50 123,05 283 8 -0,08%
Royal Helium Ltd. 0,0502 0,0556 0 0 0,00%
Royal Road Minerals Ltd. 0,0625 0,0765 0 0 0,00%
Royal Unibrew AS 76,50 77,20 143 57 -1,53%
ROYALTY PHARMA PLC Cl.A 25,15 25,25 220 2 -0,04%
RPC Inc. 6,55 6,70 0 0 0,00%
RPM INC. 103,00 104,00 0 0 0,00%
RS Group PLC 9,495 9,56 0 0 0,00%
RTL Group S.A. 29,85 30,05 14 331 124 -0,33%
RTX Corp. 97,13 97,33 2 182 46 +0,99%
Rua Gold Inc. 0,116 0,131 51 550 14 +2,50%
Rubean AG 6,10 6,30 4 784 21 -6,82%
Rubis S.A. 32,40 32,56 291 10 -0,68%
Rural Funds Group 1,2164 1,2786 2 000 1 +1,77%
Rusoro Mining Ltd. 0,904 0,966 4 500 2 -3,21%
RWE AG  34,43 34,49 127 474 653 -0,72%
RXO Inc. 18,40 18,60 0 0 0,00%
Ryanair Holdings PLC 19,26 19,40 25 472 107 -2,35%
Ryanair Holdings PLC Sp.ADRs 111,00 112,00 50 2 -3,51%
Ryder System Inc. 115,00 116,00 0 0 0,00%
Ryerson Holding Corp. 21,40 21,60 40 1 -2,70%
Ryman Hospitality Prop. Inc. 96,50 97,00 40 2 -1,03%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)