Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
O'Reilly Automotive Inc. | 921,60 | 924,80 | 164 | 25 | +0,13% |
O-I Glass Inc. | 12,10 | 12,20 | 0 | 0 | 0,00% |
Oaktree Specialty Lending Corp | 17,79 | 17,86 | 0 | 0 | 0,00% |
Oatly Group AB ADRs | 1,11 | 1,13 | 31 530 | 25 | -3,91% |
Obayashi Corp. | 10,60 | 10,80 | 0 | 0 | 0,00% |
Obrascón Huarte Lain S.A. | 0,4004 | 0,4208 | 0 | 0 | 0,00% |
Obsidian Energy Ltd. | 6,95 | 7,05 | 0 | 0 | 0,00% |
Ocado Group PLC | 4,081 | 4,155 | 500 | 1 | -1,56% |
Occidental Petroleum Corp. | 58,67 | 58,73 | 2 664 | 29 | +0,72% |
Ocean Biomedical Inc. | 1,48 | 1,53 | 1 426 | 2 | +1,39% |
Ocean Power Technologies Inc. | 0,1708 | 0,1754 | 1 000 | 1 | -1,58% |
OceanaGold Corp. | 2,19 | 2,218 | 0 | 0 | 0,00% |
OCI N.V. | 26,21 | 26,27 | 369 | 8 | +1,51% |
Ocugen Inc. | 1,724 | 1,75 | 36 530 | 46 | -2,21% |
Ocular Therapeutix Inc. | 5,726 | 5,772 | 250 | 2 | +0,76% |
Ocumension Therapeutics | 0,765 | 0,85 | 0 | 0 | 0,00% |
Ocuphire Pharma Inc. | 1,62 | 1,67 | 0 | 0 | 0,00% |
Odfjell Technology Ltd. | 5,63 | 5,67 | 0 | 0 | 0,00% |
ODP Corp., The | 36,80 | 37,20 | 0 | 0 | 0,00% |
Odyssey Energy Ltd. | 0,0135 | 0,0155 | 0 | 0 | 0,00% |
Odyssey Marine Exploration Inc. | 3,56 | 3,82 | 0 | 0 | 0,00% |
Office Properties Income Trust | 2,076 | 2,116 | 800 | 2 | -3,51% |
OHB SE | 43,20 | 43,40 | 201 | 3 | -0,46% |
Oil States International Inc. | 4,30 | 4,32 | 0 | 0 | 0,00% |
Oil-Dri Corp. of America | 74,50 | 75,00 | 0 | 0 | 0,00% |
Oji Holdings Corp. | 3,72 | 3,78 | 0 | 0 | 0,00% |
OKEA A.S. | 2,172 | 2,188 | 0 | 0 | 0,00% |
Okeanis Eco Tankers Corp. | 32,80 | 32,85 | 237 | 4 | -2,24% |
ÖKOWORLD AG | 33,20 | 33,30 | 726 | 11 | +0,30% |
Okta Inc. Cl.A | 93,86 | 94,04 | 61 | 7 | -1,28% |
Old Dominion Freight Line Inc. | 162,75 | 163,20 | 498 | 25 | -1,59% |
Old National Bancorp. (Ind.) | 16,00 | 16,20 | 0 | 0 | 0,00% |
Old Republic Intl Corp. | 29,33 | 29,45 | 1 102 | 4 | +0,07% |
Olin Corp. | 51,65 | 51,90 | 13 | 1 | -0,36% |
Olink Holding AB Sp.ADS | 21,80 | 22,00 | 0 | 0 | 0,00% |
Ollie's Bargain Outlet Hldgs | 68,50 | 69,00 | 32 | 1 | -1,48% |
Olympus Corp. | 15,025 | 15,155 | 5 | 1 | -0,69% |
Omega Healthcare Invest. Inc. | 28,64 | 28,75 | 2 134 | 22 | +1,03% |
Omega Pacific Resources Inc. | 0,472 | 0,492 | 0 | 0 | 0,00% |
Omeros Corp. | 3,058 | 3,108 | 3 | 1 | -2,16% |
Omni Bridgeway Ltd. | 0,464 | 0,492 | 0 | 0 | 0,00% |
Omnicell Inc. | 28,20 | 28,40 | 0 | 0 | 0,00% |
Omnicom Group Inc. | 87,62 | 87,94 | 0 | 0 | 0,00% |
Omron Corp. | 31,60 | 32,00 | 2 | 1 | -1,23% |
OMV AG | 47,92 | 47,96 | 20 302 | 171 | +0,42% |
ON Semiconductor Corp. | 66,68 | 66,97 | 393 | 9 | -1,16% |
Onconetix Inc. | 0,126 | 0,14 | 2 000 | 1 | -13,55% |
Oncopeptides AB | 0,2325 | 0,2445 | 0 | 0 | 0,00% |
One Gas Inc. | 59,00 | 59,50 | 0 | 0 | 0,00% |
One Group Hospitality Inc.,The | 4,72 | 4,84 | 0 | 0 | 0,00% |
One Stop Systems Inc. | 2,18 | 2,24 | 15 | 1 | -5,45% |
OneMain Holdings Inc. | 45,22 | 45,57 | 150 | 1 | +0,90% |
Oneok Inc. | 76,33 | 76,65 | 1 | 1 | +0,24% |
Onex Corp. | 65,00 | 65,50 | 0 | 0 | 0,00% |
Ono Pharmaceutical Co. Ltd. | 13,60 | 13,70 | 300 | 2 | -1,44% |
Ontex Group N.V. | 9,23 | 9,27 | 250 | 1 | -0,32% |
Onto Innovation Inc. | 208,00 | 210,00 | 30 | 2 | -1,89% |
Ontrak Inc. | 0,2365 | 0,249 | 0 | 0 | 0,00% |
Open House Group Co. Ltd. | 26,80 | 27,20 | 0 | 0 | 0,00% |
Open Text Corp. | 28,50 | 28,63 | 485 | 3 | +0,03% |
Opendoor Technologies Inc. | 2,171 | 2,188 | 8 510 | 2 | -0,49% |
Openlane Inc. | 16,10 | 16,20 | 0 | 0 | 0,00% |
Opera Ltd. | 12,30 | 12,40 | 275 | 2 | -1,61% |
Ophir Gold Corp. | 0,0645 | 0,074 | 0 | 0 | 0,00% |
Opko Health Inc. | 1,2102 | 1,2316 | 0 | 0 | 0,00% |
OPTIMI HEALTH Corp. | 0,246 | 0,26 | 0 | 0 | 0,00% |
Optinose Inc. | 1,08 | 1,13 | 0 | 0 | 0,00% |
Option Care Health Inc. | 26,80 | 27,40 | 0 | 0 | 0,00% |
Oracle Corp. | 114,38 | 114,50 | 1 583 | 46 | +0,32% |
Oramed Pharmaceuticals Inc. | 2,168 | 2,209 | 230 | 1 | -1,10% |
Orange Belgium S.A. | 14,90 | 15,00 | 0 | 0 | 0,00% |
Orange S.A. | 10,845 | 10,855 | 13 070 | 21 | -0,32% |
OraSure Technologies Inc. | 4,54 | 4,60 | 0 | 0 | 0,00% |
ORBIS SE | 5,95 | 6,05 | 0 | 0 | 0,00% |
Orbital Corporation Ltd. | 0,051 | 0,058 | 0 | 0 | 0,00% |
Orchid Island Capital Inc. | 7,914 | 7,96 | 573 | 5 | +0,03% |
Orezone Gold Corp. | 0,519 | 0,548 | 5 | 1 | -1,92% |
OrganiGram Holdings Inc. | 1,772 | 1,794 | 775 | 2 | -4,01% |
Organogenesis Holdings Inc. | 2,58 | 2,60 | 0 | 0 | 0,00% |
Organon & Co. | 19,98 | 20,09 | 118 | 4 | +0,45% |
Organovo Holdings Inc. | 0,949 | 0,986 | 0 | 0 | 0,00% |
Orgenesis Inc. | 0,476 | 0,492 | 0 | 0 | 0,00% |
ORIC Pharmaceuticals Inc. | 8,30 | 8,35 | 0 | 0 | 0,00% |
Orica Ltd. | 11,50 | 11,60 | 0 | 0 | 0,00% |
Orient Overseas (Intl.) Ltd. | 15,49 | 15,98 | 0 | 0 | 0,00% |
Oriental Land Co. Ltd. | 27,20 | 27,80 | 0 | 0 | 0,00% |
Origen Resources Inc. | 0,0366 | 0,0462 | 0 | 0 | 0,00% |
Origin Agritech Ltd. | 5,50 | 5,55 | 0 | 0 | 0,00% |
Origin Energy Ltd. | 6,10 | 6,15 | 125 | 1 | 0,00% |
Origin Enterprises PLC | 3,095 | 3,11 | 1 785 | 2 | +3,36% |
Origin Materials Inc. Reg. Shares A | 0,8664 | 0,8858 | 250 | 1 | -6,72% |
Orion Corp. CL. B | 37,37 | 37,39 | 0 | 0 | 0,00% |
Orion Energy Systems Inc. | 0,86 | 0,93 | 0 | 0 | 0,00% |
Orion Office REIT Inc. | 3,418 | 3,446 | 25 | 3 | -0,82% |
Orion S.A. | 23,60 | 23,80 | 0 | 0 | 0,00% |
ORIX Corp. | 19,70 | 19,90 | 0 | 0 | 0,00% |
Orkla AS | 7,155 | 7,18 | 5 380 | 8 | +1,42% |
Orla Mining Ltd. (new) | 4,006 | 4,074 | 519 | 2 | +0,77% |
Ormat Technologies Inc. | 66,04 | 66,36 | 330 | 3 | -1,16% |
Orogen Royalties Inc. | 0,755 | 0,79 | 0 | 0 | 0,00% |
Orpea | 14,184 | 14,222 | 1 198 | 25 | +1,49% |
Orron Energy AB | 0,6628 | 0,664 | 0 | 0 | 0,00% |
Orsted A/S | 55,70 | 55,74 | 3 442 | 36 | -0,68% |
Oryzon Genomics S.A. | 2,015 | 2,02 | 0 | 0 | 0,00% |
Osaka Gas Co. Ltd. | 21,00 | 21,40 | 0 | 0 | 0,00% |
OSE Immunotherapeutics S.A. | 7,15 | 7,19 | 50 | 1 | -0,42% |
Oshkosh Corp. | 109,00 | 110,00 | 40 | 1 | 0,00% |
OSI Systems Inc. | 130,00 | 131,00 | 0 | 0 | 0,00% |
Osino Resources Corp. | 1,20 | 1,22 | 1 000 | 1 | 0,00% |
Osisko Gold Royalties Ltd. | 15,255 | 15,415 | 1 375 | 7 | -1,23% |
Osisko Metals Inc. | 0,171 | 0,183 | 0 | 0 | 0,00% |
Osisko Mining Inc. | 2,137 | 2,163 | 1 000 | 1 | -1,99% |
Österreichische Post AG | 31,35 | 31,45 | 2 550 | 14 | -1,10% |
Otis Worldwide Corp. | 89,34 | 89,62 | 1 | 1 | +0,27% |
OTRS AG | 5,50 | 5,80 | 0 | 0 | 0,00% |
Otsuka Holdings Company Ltd. | 37,80 | 38,40 | 0 | 0 | 0,00% |
Otto Energy Ltd. | 0,006 | 0,0085 | 0 | 0 | 0,00% |
Outback Goldfields Corp. | ./. | ./. | 0 | 0 | 0,00% |
Outcrop Silver & Gold Corp. | 0,182 | 0,1925 | 0 | 0 | 0,00% |
Outlook Therapeutics Inc. | 7,25 | 7,35 | 52 | 2 | +1,37% |
Outokumpu Oyj Cl.A | 3,791 | 3,80 | 1 950 | 2 | -0,36% |
Oversea-Chinese Bnkg Corp.Ltd. | 9,732 | 9,878 | 0 | 0 | 0,00% |
Overseas Shipholding Group Inc | 7,70 | 7,80 | 325 | 1 | -0,65% |
OVH GROUPE S.A.S. | 6,345 | 6,375 | 1 214 | 13 | -1,78% |
Ovid Therapeutics Inc. | 2,84 | 2,90 | 200 | 1 | -2,74% |
Ovintiv Inc | 45,80 | 45,94 | 0 | 0 | 0,00% |
Owens & Minor Inc. | 16,50 | 16,60 | 0 | 0 | 0,00% |
Owens Corning | 162,15 | 163,00 | 10 | 1 | +0,61% |
OX2 AB | 5,09 | 5,13 | 53 | 2 | +0,59% |
Oxford Lane Capital Corp. | 5,064 | 5,098 | 1 364 | 4 | +0,47% |
Oxford Nanopore Technologies | 1,204 | 1,228 | 2 500 | 5 | -2,55% |
Oxford Square Capital Corp. | 2,855 | 2,895 | 947 | 3 | +0,87% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 16:11:45
dernière actualisation:
21/05/2024 @ 16:11:45