Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
Nabaltec AG 15,05 15,15 550 5 -0,33%
Nabors Industries Ltd. 72,00 73,00 0 0 0,00%
Nacon S.A. 1,19 1,192 13 2 -4,03%
NagaCorp. Ltd. 0,469 0,508 0 0 0,00%
Nagarro SE 83,15 83,50 232 12 -1,59%
Naked Wines PLC 0,667 0,679 5 200 2 +5,76%
NAKIKI SE 8,85 9,05 45 691 214 +5,85%
Nanalysis Scientific Corp. 0,29 0,318 0 0 0,00%
Nano One Materials Corp. 1,276 1,294 6 325 6 +1,25%
Nanobiotix S.A. 6,40 6,425 0 0 0,00%
Nanoco Group PLC 0,202 0,21 5 000 1 0,00%
NanoDimension Ltd. 2,40 2,44 210 2 -2,44%
NanoRepro AG 1,70 1,745 465 4 -2,31%
Nanoviricides Inc. 1,89 1,98 0 0 0,00%
NanoXplore Inc. 1,582 1,672 1 228 2 +1,35%
Napco Security Technologie.Inc 43,13 43,33 25 1 +0,47%
Nasdaq Inc. 57,05 57,55 520 5 +0,05%
Naspers Ltd. 198,00 202,00 1 030 3 0,00%
Nat.Storage Affiliates Trust 34,49 35,00 90 1 +0,26%
Natera Inc. 96,50 98,50 0 0 0,00%
National Australia Bank Ltd. 20,985 21,205 1 1 -1,43%
National Bank of Canada 77,80 77,94 0 0 0,00%
National Bank of Greece S.A. 8,332 8,418 1 075 7 -1,51%
National Beverage Corp. 42,80 43,00 0 0 0,00%
National Grid PLC 13,20 13,40 115 7 0,00%
National Vision Holdings Inc. 14,20 14,30 0 0 0,00%
Natural Cool Holdings Ltd 0,0175 0,032 0 0 0,00%
Natural Gas Services Group Inc 21,00 21,60 0 0 0,00%
Naturgy Energy Group, S.A. 24,94 24,96 2 437 11 -0,32%
NatWest Group PLC 3,718 3,732 16 082 15 -0,80%
Navient Corp. 13,80 13,90 160 1 -2,13%
Navigator Company S.A., The 4,096 4,114 12 3 +0,73%
Navigator Holdings Ltd. 15,30 15,50 0 0 0,00%
nCino Inc. New 29,00 29,20 0 0 0,00%
NCR Voyix Corp. 12,50 12,60 0 0 0,00%
NEC Corp. 64,66 65,76 166 5 +0,53%
Neinor Homes SA 11,10 11,16 0 0 0,00%
Nekkar ASA 0,776 0,786 0 0 0,00%
Nektar Therapeutics 1,601 1,656 5 000 2 +3,30%
NEL ASA  0,529 0,5334 1 700 297 298 +4,78%
Nemetschek SE 90,50 90,65 1 804 37 +2,20%
NEO Battery Materials Ltd. 0,0805 0,0885 0 0 0,00%
Neo Performance Materials 4,645 4,765 0 0 0,00%
Neobo Fastigheter AB 1,516 1,5345 0 0 0,00%
NEOEN S.A. 29,88 29,94 10 816 15 +0,41%
NeoGenomics Inc. 13,70 13,80 0 0 0,00%
Neometals Ltd. 0,0671 0,0805 42 560 11 +21,79%
Neotech Metals Corp. 0,2028 0,2128 14 857 15 -2,03%
Nepra Foods Inc. ./. ./. 0 0 0,00%
Neptune Digital Assets Corp. 0,213 0,227 132 457 16 +1,91%
NerdWallet Inc. Cl.A 12,60 12,80 0 0 0,00%
Neste Oyj 19,63 19,66 16 897 32 +0,79%
Nestlé S.A (Spons.ADRs) 96,60 97,20 705 13 -0,41%
net digital AG 2,40 2,54 0 0 0,00%
NetApp Inc. 102,94 103,96 137 3 +0,70%
Netcompany Group A/S 41,88 41,92 121 4 +0,33%
NetDragon Websoft Inc. 1,395 1,463 0 0 0,00%
NetEase Inc. 18,50 19,00 0 0 0,00%
NetEase Inc.(Sp. ADRs) 93,50 94,50 22 3 -2,59%
Netflix.com Inc. 587,50 588,00 4 406 94 +0,10%
Netfonds AG vink.Namens-Aktien o.N. 43,80 44,40 0 0 0,00%
Netgear Inc. 11,50 11,60 0 0 0,00%
NetList Inc. 1,55 1,605 10 829 5 +2,58%
Netscout Systems Inc. 19,30 19,40 0 0 0,00%
Netstreit Corp. 16,30 16,60 0 0 0,00%
Network Internat. Hldg Ltd. 4,59 4,67 0 0 0,00%
NeuBase Therapeutics Inc. ./. ./. 0 0 0,00%
Neurocrine Biosciences Inc. 130,30 131,65 8 1 -0,38%
Nevada Copper Corp. 0,0702 0,0776 20 015 5 +8,38%
Nevada Lithium Resources Inc. 0,0948 0,108 0 0 0,00%
Nevro Corp. 9,60 9,75 0 0 0,00%
New China Life Insurance Co. 2,00 2,12 0 0 0,00%
New Fortress Energy Inc. 25,01 25,50 0 0 0,00%
New Found Gold Corp. 3,525 3,63 4 784 3 -2,95%
New Gold Inc. 1,9015 1,9495 6 855 7 -0,13%
New Hope Corp. Ltd. 3,003 3,047 0 0 0,00%
New Horizon Health Ltd. ./. ./. 0 0 0,00%
New Mountain Finance Corp. 11,47 11,68 0 0 0,00%
New Oriental Educat.&Techn.Grp 7,10 7,25 0 0 0,00%
New Oriental Educat.&Techn.Grp Spons ADRs 72,50 74,00 82 1 -2,00%
New Work SE 55,20 56,30 53 3 +1,28%
New World Development Co. Ltd. 1,13 1,16 60 1 -1,68%
New World Resources Ltd. 0,021 0,0315 0 0 0,00%
New World Solutions Inc. 0,0111 0,0168 29 375 4 +12,00%
New York Community Bancorp Inc 3,2665 3,3335 0 0 0,00%
New York Mortgage Trust Inc. 5,65 5,75 0 0 0,00%
New York Times Co. 44,93 45,20 0 0 0,00%
NewAmsterdam Pharma Company NV 18,00 18,50 0 0 0,00%
Newcore Gold Ltd. 0,197 0,222 0 0 0,00%
Newegg Commerce Inc. 1,012 1,05 5 839 3 +7,11%
Newell Brands Inc. 7,53 7,642 0 0 0,00%
Newlat Food S.p.A. 6,18 6,22 0 0 0,00%
Newmont Corp. 40,595 40,695 9 533 69 -0,50%
Newmont Corp. 40,20 40,60 60 1 -0,99%
Newpark Resources Inc. 7,20 7,25 0 0 0,00%
Newron Pharmaceuticals S.p.A. 10,14 10,22 2 450 11 -5,19%
News Corp. 25,00 25,20 0 0 0,00%
News Corp. 25,00 25,80 0 0 0,00%
News Corp. NEW Shares A 24,20 24,40 0 0 0,00%
NewtekOne Inc. 12,06 12,23 0 0 0,00%
Nexans S.A. 107,10 107,20 232 7 -2,45%
Nexe Innovations Inc. 0,249 0,261 0 0 0,00%
NexGen Energy Ltd. 7,46 7,636 1 300 8 0,00%
Nexi S.p.A. 6,182 6,204 0 0 0,00%
Nexity 12,39 12,41 380 2 -0,73%
Nexon Co. Ltd 15,40 15,70 97 1 -0,64%
Nexoptic Technology Corp. ./. ./. 0 0 0,00%
Nexstar Media Group Inc. 153,60 154,05 0 0 0,00%
Next Group PLC 110,10 111,70 0 0 0,00%
NextCure Inc. 1,476 1,518 0 0 0,00%
NextDecade Corp. 7,27 7,45 0 0 0,00%
Nextech3D.AI Corp. 0,0948 0,106 0 0 0,00%
Nextera Energy Inc. 69,80 69,98 1 146 29 -0,32%
NextGen Food Robotics Corp. 0,1106 0,116 5 600 2 -10,52%
Nextleaf Solutions Ltd. 0,092 0,111 0 0 0,00%
Nextsource Materials Inc. 0,552 0,589 3 000 1 +3,03%
Nexus AG 60,90 61,10 996 18 +1,65%
Nexus Uranium Corp. 0,301 0,333 14 738 9 +7,42%
NFON AG 6,15 6,25 0 0 0,00%
NFT Technologies Inc. 0,004 0,009 0 0 0,00%
NG Energy International Corp. 0,528 0,548 0 0 0,00%
NGEx Minerals Ltd. 6,56 6,94 0 0 0,00%
NGK Insulators Ltd. 12,30 12,60 400 1 -2,38%
NGX Ltd. 0,1015 0,1065 0 0 0,00%
NH Foods Ltd. 28,40 29,00 0 0 0,00%
NH Hotel Group S.A. 4,37 4,375 926 2 -0,35%
NIBE Industrier AB 4,757 4,78 16 004 33 -0,50%
NICE Ltd. 186,00 187,00 41 6 0,00%
Nichirei Corp. 21,40 22,00 0 0 0,00%
Nickel 28 Capital Corp. 0,491 0,504 0 0 0,00%
Nickel Creek Platinum Ltd. 0,0125 0,0185 0 0 0,00%
Nickel Industries Ltd. 0,625 0,665 8 160 3 -0,77%
Nicola Mining Inc. 0,161 0,177 0 0 0,00%
Nidec Corp. 42,87 43,55 116 1 -0,69%
niiio finance group AG 0,585 0,605 7 500 3 -0,85%
NIKE Inc. 84,51 84,56 6 945 139 +0,89%
Nikola Corp. 0,5121 0,518 863 656 201 +6,54%
Nikon Corp. 9,766 9,97 0 0 0,00%
Nimy Resources Limited 0,0242 0,0282 0 0 0,00%
Nine Dragons Paper Hldgs Ltd. 0,535 0,545 0 0 0,00%
Nine Energy Service Inc. 1,718 1,761 800 1 -1,08%
Nine Mile Metals Ltd. 0,0605 0,072 0 0 0,00%
Nintendo Co. Ltd. 49,34 49,49 1 507 21 +0,30%
Nio Inc. ADRs 4,775 4,80 79 552 131 -0,41%
Nio Inc. Cl. A 4,74 4,839 6 657 15 -0,41%
Nippon Electric Glass Co. Ltd. 21,20 21,80 0 0 0,00%
Nippon Gas Co. Ltd. 14,50 14,90 0 0 0,00%
Nippon Paper Industries Co.Ltd 5,95 6,05 0 0 0,00%
Nippon Sanso Holdings Corp. 26,68 27,18 0 0 0,00%
Nippon Sheet Glass Co. Ltd. 2,58 2,66 0 0 0,00%
Nippon Steel Corp. 19,512 19,91 0 0 0,00%
Nippon Tel. and Tel. Corp. 0,8872 0,906 0 0 0,00%
Nippon Yusen K.K. (NYK Line) 29,095 29,685 0 0 0,00%
NISOURCE Inc. 26,60 26,80 0 0 0,00%
Nissan Chemical Corp. 27,40 28,00 47 2 -1,41%
Nissan Motor Co. Ltd. 3,2805 3,3145 9 222 7 -0,05%
Nisshin Seifun Group Inc. 10,60 10,80 47 1 -2,70%
Nissin Foods Holdings Co. Ltd. 23,80 24,20 60 1 -1,63%
Nissui Corp. 5,30 5,35 910 1 -0,93%
Nitto Denko Corp. 73,00 73,50 69 1 -0,68%
Niu Technologies 1,975 2,01 930 4 +3,08%
NKT A/S 78,45 78,55 109 4 +0,71%
NMI Holdings Inc. 30,60 31,00 0 0 0,00%
NN Group N.V. 45,44 45,46 4 751 56 -0,46%
NNN REIT Inc. 38,63 38,83 21 2 +0,52%
Noah Holdings Ltd Spons ADRs 14,00 14,20 0 0 0,00%
Nokia Corp. 3,526 3,5275 16 024 31 +0,38%
Nokia Corp. Sp.ADRs 3,50 3,54 0 0 0,00%
Nokian Renkaat Oyj 8,574 8,582 2 510 5 -2,34%
Nomura Holdings Inc. 5,266 5,352 2 230 2 0,00%
Nomura Holdings Inc. ADRs 5,30 5,35 0 0 0,00%
NongFu Spring Co. Ltd. 5,35 5,40 100 1 -1,82%
Noodles & Co. Reg.Shares A 1,92 1,96 0 0 0,00%
Noram Drilling Company A.S. 3,495 3,55 0 0 0,00%
Noram Lithium Corp. 0,1045 0,12 5 500 4 0,00%
Noratis AG 5,30 5,45 300 1 +1,85%
NorCom Information Techn.KGaA 6,26 6,40 285 4 +1,29%
Nord Precious Metals Mini.inc. 0,0186 0,0269 4 000 1 -18,42%
Nordea Bank Abp 11,355 11,36 4 818 109 -0,74%
Nordex AG  14,25 14,27 36 720 134 +0,14%
Nordic American Tankers Ltd. 3,91 3,988 1 065 4 -1,76%
Nordic Mining ASA 1,7534 1,7676 1 300 1 +3,68%
Nordic Paper Holding AB 5,135 5,16 5 970 10 +0,39%
Nordic Semiconductor ASA 11,50 11,505 3 239 9 +1,04%
Nordson Corp. 210,00 220,00 40 3 -15,49%
Nordstrom Inc. 19,434 19,62 0 0 0,00%
Norfolk Southern Corp. 210,00 212,00 0 0 0,00%
NORMA Group SE 19,44 19,46 4 759 19 -0,41%
Norse Atlantic ASA 0,831 0,856 0 0 0,00%
Norsk Hydro ASA 6,128 6,13 46 332 54 +3,42%
North Energy ASA 0,19 0,196 1 000 1 +4,84%
North Peak Resources Ltd. 0,665 0,70 0 0 0,00%
Northam Platinum Holdings Ltd 7,30 7,55 0 0 0,00%
Northern Data AG 26,25 26,35 10 722 104 -1,12%
Northern Dynasty Minls Ltd. 0,30 0,3098 34 158 7 -2,24%
Northern Graphite Corp. 0,0724 0,0896 0 0 0,00%
Northern Minerals Ltd. 0,0176 0,0258 0 0 0,00%
Northern Oil and Gas Inc. 36,90 37,45 0 0 0,00%
Northern Star Resources Ltd. 9,117 9,169 0 0 0,00%
Northern Trust Corp. 77,50 78,00 0 0 0,00%
Northland Power Inc. 16,155 16,43 125 1 -0,95%
Northrop Grumman Corp. 429,70 432,80 34 4 -0,23%
Northwest Biotherapeutics Inc. 0,406 0,438 50 1 -5,14%
Northwest Natural Holding Co. 35,22 35,92 0 0 0,00%
Norwegian Air Shuttle ASA 1,2515 1,2555 33 395 21 -2,07%
Norwegian Cruise Line Holdings 15,568 15,692 5 299 19 +0,72%
NOS, SGPS, S.A. 3,375 3,41 373 7 +0,15%
Nouveau Monde Graphite Inc. 1,892 1,90 250 1 +0,11%
NOV Inc. 17,215 17,475 0 0 0,00%
Nova Cannabis Inc. 0,82 0,855 0 0 0,00%
Nova Lifestyle Inc. 1,88 1,96 0 0 0,00%
Nova Ltd. 188,00 189,00 0 0 0,00%
Nova Minerals Ltd. 0,1475 0,157 0 0 0,00%
Novabay Pharmaceuticals Inc. 0,132 0,147 40 000 5 -15,79%
Novacyt 0,727 0,743 0 0 0,00%
Novagold Resources Inc. 3,21 3,286 500 1 -1,23%
Novanta Inc. 152,00 153,00 0 0 0,00%
Novartis AG (Sp.ADRs) 94,40 94,60 104 4 0,00%
Novavax Inc.  13,426 13,514 65 593 188 +2,90%
Novem Group S.A. 5,64 5,80 116 1 -1,04%
Novo Resources Corp. 0,1045 0,109 9 000 1 +1,43%
Novo-Nordisk AS 122,84 122,86 22 110 323 +0,08%
Novo-Nordisk AS ADRs 122,50 123,00 1 279 31 -0,41%
Novocure Ltd. 22,09 22,74 100 3 -2,59%
Novonesis A/S 57,30 57,42 417 7 -1,57%
Novonix Ltd. 0,5055 0,536 200 2 -3,17%
NRG Energy Inc. 74,58 75,32 443 6 -0,45%
NRW Holdings Ltd. 1,68 1,70 0 0 0,00%
NRX Pharmaceuticals Inc. ./. ./. 0 0 0,00%
NSI N.V. 19,48 19,60 0 0 0,00%
NSK Ltd. 4,58 4,60 0 0 0,00%
NTAW Holdings Ltd. 0,294 0,304 0 0 0,00%
NTN Corp. 1,74 1,83 100 1 +2,23%
NTT Data Corp. 13,70 13,80 115 2 -0,72%
Nu Holdings Ltd. 10,646 10,756 7 759 28 +1,50%
Nu Skin Enterprises Inc. 12,40 12,50 0 0 0,00%
Nucana PLC Sp.ADRs 3,26 3,34 0 0 0,00%
Nucor Corp. 156,20 158,32 1 1 -0,23%
Nufarm Ltd. 3,12 3,20 0 0 0,00%
NuGen Medical Devices Inc. 0,067 0,071 0 0 0,00%
Nukkleus Inc. ./. ./. 0 0 0,00%
Numinus Wellness Inc. 0,0399 0,0547 14 1 -9,73%
NURAN Wireless Inc. 0,0794 0,087 0 0 0,00%
NurExone Biologic Inc. 0,332 0,358 27 393 19 +4,68%
Nutanix Inc. CL A 67,98 68,80 762 12 +2,01%
Nutrien Ltd 54,76 55,10 1 025 14 -1,22%
Nuvei Corp. 29,20 30,00 0 0 0,00%
Nuvista Energy Ltd. 8,50 8,55 0 0 0,00%
Nuwellis Inc. 0,224 0,2475 1 250 1 -7,80%
NVE Corp. 69,00 70,50 0 0 0,00%
Nvidia Corp.  875,60 875,90 21 224 1 249 +0,40%
NVR Inc. 7 050,00 7 100,00 0 0 0,00%
NXP Semiconductors NV 251,00 252,00 114 7 +0,79%
Nynomic AG 29,50 29,70 1 572 17 +1,01%
NÜRNBERGER Beteiligungs-AG 63,00 63,50 70 3 +1,59%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)