Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
M and T Bank Corp. | 139,80 | 139,95 | 0 | 0 | 0,00% |
M&G Prudential PLC | 2,412 | 2,434 | 7 732 | 7 | -0,90% |
M/I Homes Inc. | 119,20 | 121,15 | 0 | 0 | 0,00% |
M1 Kliniken AG | 18,65 | 18,80 | 14 565 | 118 | -0,27% |
M3 Inc. | 9,35 | 9,60 | 716 | 3 | -1,56% |
M6 Métropole Télévision S.A. | 13,58 | 13,60 | 46 | 5 | -0,44% |
Macerich Co., The | 13,88 | 14,085 | 0 | 0 | 0,00% |
MACOM Technology Sol.Hldg.Inc. |
93,50 | 94,50 | 0 | 0 | 0,00% |
Macquarie Group Ltd. | 117,64 | 119,98 | 0 | 0 | 0,00% |
MacroGenics Inc. | 3,874 | 3,94 | 1 000 | 1 | -1,97% |
Macy's Inc. | 17,944 | 18,158 | 364 | 3 | -5,52% |
Madison Square Garden Sports | 171,00 | 172,00 | 0 | 0 | 0,00% |
Madrigal Pharmaceuticals Inc. | 211,10 | 215,30 | 20 | 3 | -0,38% |
Mag Silver Corp. | 12,72 | 12,97 | 1 927 | 10 | -2,23% |
Magellan Financial Group Ltd. | 5,30 | 5,35 | 0 | 0 | 0,00% |
Magna International Inc. | 43,11 | 43,38 | 0 | 0 | 0,00% |
Magna Mining Inc. | 0,60 | 0,61 | 0 | 0 | 0,00% |
Magnachip Semiconductor Corp. | 4,52 | 4,64 | 0 | 0 | 0,00% |
Magnis Energy Technologies Ltd | ./. | ./. | 0 | 0 | 0,00% |
Magnite Inc. | 10,275 | 10,43 | 1 021 | 6 | -2,33% |
Magnora ASA | 2,58 | 2,60 | 0 | 0 | 0,00% |
Maiden Holdings Ltd. | 1,94 | 2,10 | 0 | 0 | 0,00% |
Main Street Capital Corp. | 44,75 | 45,195 | 1 932 | 43 | -0,17% |
Mainz Biomed N.V. | 0,572 | 0,60 | 4 721 | 9 | -3,54% |
Maisons du Monde S.A. | 5,05 | 5,08 | 990 | 1 | +0,20% |
Majestic Gold Corp. | 0,042 | 0,0525 | 0 | 0 | 0,00% |
MakeMyTrip Ltd. | 82,06 | 83,28 | 256 | 6 | +2,99% |
Makita Corp. | 28,08 | 28,46 | 2 | 1 | -0,56% |
Malibu Boats Inc. | 31,88 | 32,18 | 0 | 0 | 0,00% |
Man Group Ltd. | 3,00 | 3,02 | 0 | 0 | 0,00% |
Manchester United PLC Cl.A | 15,365 | 15,67 | 0 | 0 | 0,00% |
Mandalay Resources Corp. | 1,45 | 1,50 | 0 | 0 | 0,00% |
Mandatum OYJ | 4,087 | 4,113 | 4 400 | 3 | -1,11% |
Mandrake Resources Ltd. | 0,0195 | 0,0245 | 0 | 0 | 0,00% |
Manganese X Energy Corp. | 0,0502 | 0,0568 | 0 | 0 | 0,00% |
Manhattan Associates Inc. | 210,00 | 212,00 | 0 | 0 | 0,00% |
Manitou B.F. S.A. | 27,60 | 27,65 | 75 | 2 | +1,47% |
Manitowoc Co. Inc. | 11,40 | 11,70 | 0 | 0 | 0,00% |
MannKind Corp. | 4,313 | 4,352 | 23 | 1 | +0,28% |
ManpowerGroup Inc. | 69,50 | 70,00 | 0 | 0 | 0,00% |
Manulife Financial Corp. | 24,01 | 24,51 | 0 | 0 | 0,00% |
Manz AG | 7,32 | 7,46 | 2 420 | 13 | -0,81% |
Mapfre S.A. | 2,342 | 2,35 | 21 020 | 8 | -0,09% |
Maple Leaf Foods Inc. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Maple Leaf Green World Inc. | 0,0315 | 0,036 | 0 | 0 | 0,00% |
Marathon Digital Holdings Inc. | 20,635 | 20,815 | 43 091 | 165 | +2,09% |
Marathon Oil Corp. | 24,265 | 24,38 | 0 | 0 | 0,00% |
Marathon Petroleum Corp. | 160,76 | 162,36 | 0 | 0 | 0,00% |
Maravai LifeSciences Hldgs Inc Cl.A | 10,30 | 10,50 | 0 | 0 | 0,00% |
Marie Brizard Wine&Spirits SA | 3,20 | 3,24 | 0 | 0 | 0,00% |
Marimaca Copper Corp. | 2,74 | 2,84 | 0 | 0 | 0,00% |
Marin Software Inc. | 2,47 | 2,59 | 0 | 0 | 0,00% |
MarineMax Inc. | 24,68 | 25,10 | 0 | 0 | 0,00% |
Marinus Pharmaceuticals Inc. | 1,21 | 1,26 | 0 | 0 | 0,00% |
Markel Group Inc. | 1 498,00 | 1 515,00 | 4 | 4 | +0,33% |
MarketAxess Holdings Inc. | 196,50 | 198,45 | 0 | 0 | 0,00% |
Marks & Spencer Group PLC | 3,228 | 3,254 | 0 | 0 | 0,00% |
Marqeta Inc. Cl.A | 5,05 | 5,15 | 0 | 0 | 0,00% |
Marriott International Inc. | 220,00 | 221,60 | 3 | 2 | +0,75% |
Marriott Vacat.Worldwide Corp. | 89,50 | 91,50 | 0 | 0 | 0,00% |
Marsh & McLennan Cos. Inc. | 191,20 | 193,10 | 0 | 0 | 0,00% |
Marston's PLC | 0,428 | 0,4395 | 0 | 0 | 0,00% |
Martin Marietta Materials Inc. | 531,20 | 535,20 | 0 | 0 | 0,00% |
Marubeni Corp. | 18,084 | 18,178 | 976 | 10 | +0,62% |
Marui Group Co. Ltd. | 13,70 | 13,90 | 0 | 0 | 0,00% |
Marvel Gold Ltd. | 0,002 | 0,009 | 0 | 0 | 0,00% |
Marvell Technology Inc. | 67,98 | 68,65 | 611 | 11 | +0,34% |
Masch. Berth. Hermle AG VZ | 228,00 | 231,00 | 405 | 33 | +0,44% |
Masco Corp. | 63,50 | 64,26 | 0 | 0 | 0,00% |
Masimo Corp. | 115,30 | 117,10 | 0 | 0 | 0,00% |
Mason Resources Inc. | 0,0728 | 0,096 | 0 | 0 | 0,00% |
MasTec Inc. | 99,50 | 101,00 | 0 | 0 | 0,00% |
MasterBrand Inc. | 14,70 | 15,10 | 0 | 0 | 0,00% |
MasterCard Inc. | 424,70 | 425,30 | 542 | 37 | +0,38% |
Masterflex AG | 10,60 | 10,75 | 1 675 | 5 | -0,46% |
Matador Mining Ltd. | 0,042 | 0,05 | 0 | 0 | 0,00% |
Matador Resources Co. | 57,00 | 57,50 | 0 | 0 | 0,00% |
Match Group Inc. | 27,805 | 27,995 | 225 | 3 | -0,13% |
Materialise N.V. | 4,84 | 4,90 | 0 | 0 | 0,00% |
MATERNUS-Kliniken AG | 1,62 | 1,74 | 100 | 1 | -4,71% |
Matinas BioPharma Holdings Inc | 0,1522 | 0,1603 | 0 | 0 | 0,00% |
Matsa Resources Ltd. | 0,0158 | 0,0198 | 0 | 0 | 0,00% |
Matson Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Matsui Securities Co. Ltd. | 4,72 | 4,84 | 2 329 | 6 | +0,41% |
Mattel Inc. | 16,785 | 16,975 | 24 | 2 | -0,03% |
Matthews International Corp. Class A | 25,90 | 26,68 | 0 | 0 | 0,00% |
Mawson Gold Ltd. | 0,54 | 0,565 | 13 000 | 6 | -6,09% |
MAX Automation SE | 5,96 | 6,18 | 550 | 2 | -4,52% |
MAX Resource Corp. | ./. | ./. | 0 | 0 | 0,00% |
MaxCyte Inc. | 4,16 | 4,58 | 0 | 0 | 0,00% |
Maxeon Solar Technologies Ltd. | 2,633 | 2,698 | 0 | 0 | 0,00% |
Maximus Inc. | 79,00 | 80,00 | 0 | 0 | 0,00% |
MaxLinear Inc. | 17,65 | 17,90 | 0 | 0 | 0,00% |
Mayr-Melnhof Karton AG | 117,00 | 117,80 | 11 | 2 | -0,51% |
Mayville Engineering Co. Inc. | 14,30 | 14,50 | 0 | 0 | 0,00% |
Mazda Motor Corp. | 9,264 | 9,458 | 14 | 3 | -0,57% |
MBB SE | 106,60 | 107,40 | 187 | 6 | -1,65% |
MBIA Inc. | 5,35 | 5,45 | 0 | 0 | 0,00% |
MC Grath Rent Corp. | 102,00 | 104,00 | 0 | 0 | 0,00% |
McCormick & Co. Inc. | 68,10 | 68,76 | 145 | 4 | +0,61% |
McDonald s Hldg Co.(Jap.) Ltd. | 38,40 | 39,60 | 0 | 0 | 0,00% |
McDonalds Corp. | 246,80 | 247,35 | 3 783 | 174 | +0,06% |
McEwen Mining Inc. | 10,80 | 10,90 | 30 | 1 | -1,82% |
MCF Energy Ltd. | 0,1152 | 0,1292 | 20 400 | 3 | -4,79% |
McKesson Corp. | 518,00 | 519,40 | 68 | 5 | +0,58% |
McPhy Energy S.A. | 3,06 | 3,08 | 11 475 | 23 | +8,71% |
MDU Resources Group Inc. | 23,60 | 23,80 | 0 | 0 | 0,00% |
ME Group International PLC | 1,95 | 1,98 | 0 | 0 | 0,00% |
Mears Group Plc | 4,565 | 4,655 | 0 | 0 | 0,00% |
Medaro Mining Corp. | 0,20 | 0,215 | 1 245 | 5 | -3,85% |
MediaCo Holding Inc. | 1,14 | 1,19 | 0 | 0 | 0,00% |
Medibank Private Ltd. | 2,20 | 2,28 | 0 | 0 | 0,00% |
Medical Properties Trust Inc. | 4,7815 | 4,8495 | 10 248 | 16 | +1,02% |
MEDICLIN AG | 2,84 | 2,98 | 10 | 1 | +2,82% |
Medicover AB | 16,74 | 16,84 | 0 | 0 | 0,00% |
Medifast Inc. | 22,38 | 22,59 | 106 | 3 | +0,49% |
Medigene AG | 1,305 | 1,335 | 308 022 | 282 | -6,45% |
Medincell S.A. | 14,02 | 14,06 | 300 | 2 | +1,54% |
Mediobanca - Bca Cred.Fin. SpA | 14,605 | 14,61 | 0 | 0 | 0,00% |
Medion AG | 10,90 | 11,00 | 0 | 0 | 0,00% |
Medios AG | 14,10 | 14,18 | 6 115 | 24 | -3,55% |
Medipharm Labs Corp. | 0,0512 | 0,0574 | 0 | 0 | 0,00% |
MedMira Inc. | 0,0555 | 0,0695 | 0 | 0 | 0,00% |
medondo holding AG | 1,04 | 1,07 | 0 | 0 | 0,00% |
Medpace Holdings Inc. | 363,70 | 366,10 | 24 | 2 | -0,38% |
Medtronic PLC | 77,81 | 77,95 | 1 656 | 22 | -0,49% |
Mega Uranium Ltd. | 0,257 | 0,2795 | 162 | 2 | +4,10% |
Meidensha Corp. | 22,60 | 23,20 | 213 | 2 | +6,42% |
Meiji Holdings Co.Ltd. | 20,40 | 20,60 | 0 | 0 | 0,00% |
Meitu Inc. | 0,352 | 0,386 | 0 | 0 | 0,00% |
Meituan | 14,146 | 14,278 | 8 902 | 37 | -2,72% |
Melco Intl Development Ltd. | 0,725 | 0,77 | 0 | 0 | 0,00% |
Melco Resorts & Entmt Ltd. | 7,90 | 8,05 | 490 | 1 | -0,61% |
Melexis N.V. | 80,85 | 81,00 | 1 | 1 | -0,55% |
Meliá Hotels International | 7,925 | 7,95 | 165 | 3 | +0,38% |
Melrose Industries PLC | 7,122 | 7,188 | 0 | 0 | 0,00% |
Memphasys Ltd. | 0,0045 | 0,006 | 0 | 0 | 0,00% |
Mensch u. Maschine Software SE | 56,80 | 57,00 | 786 | 20 | 0,00% |
Mercadolibre Inc. | 1 634,00 | 1 640,20 | 104 | 39 | +0,24% |
Mercedes-Benz Group AG | 66,66 | 66,67 | 109 891 | 1 117 | -0,37% |
Mercer International Inc. | 8,80 | 8,85 | 0 | 0 | 0,00% |
Mercialys | 11,19 | 11,21 | 21 | 3 | -0,72% |
Merck & Co. Inc. | 120,00 | 120,80 | 1 487 | 34 | -0,66% |
Merck KGaA | 165,25 | 165,30 | 1 732 | 60 | -0,75% |
Mercury General Corp. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Mercury Systems Inc. | 29,80 | 30,00 | 0 | 0 | 0,00% |
Mereo Biopharma Group Ltd. ADRs | 2,97 | 3,05 | 270 | 2 | -1,33% |
Meridian Mining UK Societas | 0,407 | 0,425 | 21 447 | 9 | +1,92% |
Meritage Homes Corp. | 167,00 | 168,00 | 0 | 0 | 0,00% |
MERKUR PRIVATBANK KGaA | 15,30 | 15,70 | 950 | 6 | -2,53% |
Merlin Properties SOCIMI S.A. | 10,44 | 10,50 | 1 516 | 3 | -1,96% |
Mersana Therapeutics Inc. | 2,476 | 2,551 | 0 | 0 | 0,00% |
Mersen S.A. | 39,00 | 39,05 | 0 | 0 | 0,00% |
Merus N.V. | 39,80 | 40,60 | 0 | 0 | 0,00% |
Mesa Air Group Inc. | 0,97 | 1,01 | 0 | 0 | 0,00% |
Mesa Laboratories Inc. | 111,00 | 113,00 | 0 | 0 | 0,00% |
Mesoblast Ltd. | 0,665 | 0,71 | 0 | 0 | 0,00% |
Meta Materials Inc. | ./. | ./. | 0 | 0 | 0,00% |
Meta Platforms Inc. | 430,15 | 430,40 | 4 604 | 188 | -0,46% |
Metalicity Ltd. | 0,0015 | 0,002 | 0 | 0 | 0,00% |
Metalla Royalty&Streaming Ltd. | 3,11 | 3,165 | 492 | 1 | 0,00% |
Metallic Minerals Corp. | 0,1975 | 0,219 | 4 800 | 3 | +8,45% |
Metallurgical Corp. of China | 0,192 | 0,216 | 0 | 0 | 0,00% |
Metallus Inc. | 21,40 | 22,00 | 0 | 0 | 0,00% |
Metals X Ltd. | 0,2855 | 0,2995 | 1 669 | 1 | +5,46% |
MetalsTech Ltd. | 0,139 | 0,153 | 0 | 0 | 0,00% |
Metasphere Labs Inc. | 1,71 | 1,775 | 103 588 | 120 | -1,66% |
Metcash Ltd. | 2,36 | 2,38 | 0 | 0 | 0,00% |
Methanex Corp. | 49,60 | 50,50 | 180 | 1 | -0,98% |
MetLife Inc. | 66,80 | 67,59 | 0 | 0 | 0,00% |
METRO AG | 5,03 | 5,04 | 11 320 | 36 | -0,20% |
METRO AG VZ | 5,25 | 5,40 | 100 | 2 | -1,89% |
Metro Inc. | 50,08 | 50,54 | 0 | 0 | 0,00% |
Metro Mining Ltd. | 0,024 | 0,0275 | 10 415 | 2 | -7,69% |
Metrovacesa S.A. | 9,13 | 9,22 | 2 | 2 | -2,51% |
Metso Oyj | 11,68 | 11,70 | 0 | 0 | 0,00% |
Metsä Board Oyj | 7,995 | 8,025 | 308 | 2 | -0,25% |
Mettler-Toledo Intl Inc. | 1 388,00 | 1 400,00 | 1 | 1 | 0,00% |
MeVis Medical Solutions AG | 26,20 | 26,80 | 0 | 0 | 0,00% |
Mexco Energy Corp. | 10,80 | 11,30 | 0 | 0 | 0,00% |
MFA Financial Inc. | 9,932 | 10,13 | 0 | 0 | 0,00% |
MFE-MediaForEurope N.V. | 4,076 | 4,082 | 0 | 0 | 0,00% |
MGI-Media and Games Invest SE | 1,73 | 1,758 | 2 710 | 2 | +1,63% |
MGIC Investment Corp. | 18,90 | 19,00 | 0 | 0 | 0,00% |
MGM China Holdings Ltd. | 1,68 | 1,74 | 0 | 0 | 0,00% |
MGM Resorts International | 37,905 | 38,09 | 32 | 1 | +0,60% |
MGP Ingredients Inc. (New) | 72,00 | 72,50 | 0 | 0 | 0,00% |
Microbot Medical Inc. | 0,907 | 0,943 | 26 | 1 | 0,00% |
Microchip Technology Inc. | 88,01 | 88,66 | 461 | 7 | -0,17% |
Micron Technology Inc. | 119,06 | 119,18 | 4 569 | 104 | +0,10% |
Micronics Japan Co. Ltd. | 37,40 | 38,40 | 5 | 1 | -1,04% |
MicroPort CardioFlow Medtech | 0,122 | 0,145 | 0 | 0 | 0,00% |
Microport Scientific Corp. | 0,77 | 0,805 | 0 | 0 | 0,00% |
Microsoft Corp. | 392,65 | 392,75 | 16 058 | 600 | +0,40% |
MicroStrategy Inc. | 1 612,50 | 1 619,00 | 3 948 | 452 | +5,48% |
Microvast Holdings Inc. | 0,3686 | 0,3838 | 1 651 | 3 | -1,46% |
Microvision Inc. (Wash.) | 1,0506 | 1,0746 | 1 800 | 4 | +1,07% |
Mid-America Apartm. Comm. Inc. | 125,70 | 125,75 | 2 | 1 | +0,04% |
MidCap Financial Invest. Corp. | 14,242 | 14,382 | 220 | 1 | +0,69% |
Middleby Corp., The | 122,00 | 124,00 | 0 | 0 | 0,00% |
Midway Ltd. | 0,50 | 0,52 | 0 | 0 | 0,00% |
MilDef Group AB | 5,89 | 5,91 | 0 | 0 | 0,00% |
Millennial Potash Corp. | 0,179 | 0,199 | 0 | 0 | 0,00% |
MillerKnoll Inc. | 25,20 | 25,40 | 0 | 0 | 0,00% |
Minaurum Gold Inc. | 0,198 | 0,236 | 4 190 | 2 | +8,45% |
Mind Medicine (MindMed) Inc. | 7,345 | 7,49 | 747 | 8 | -2,72% |
MindBio Therapeutics Corp. | 0,0288 | 0,0498 | 0 | 0 | 0,00% |
Minebea Mitsumi Inc. | 19,60 | 19,80 | 0 | 0 | 0,00% |
MineHub Technologies Inc. | 0,161 | 0,176 | 0 | 0 | 0,00% |
Minera Alamos Inc. | 0,272 | 0,282 | 0 | 0 | 0,00% |
Mineral Resources Ltd. | 47,88 | 48,375 | 0 | 0 | 0,00% |
Minerva Neurosciences Inc. | 2,26 | 2,30 | 0 | 0 | 0,00% |
Minim Inc. | 2,856 | 3,078 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. ADR | 20,80 | 21,00 | 0 | 0 | 0,00% |
MINISO Group Holding Ltd. Cl.A | 5,10 | 5,40 | 0 | 0 | 0,00% |
Mips AB | 36,48 | 36,62 | 170 | 2 | -0,27% |
MIRA Pharmaceuticals Inc. | 0,78 | 0,805 | 0 | 0 | 0,00% |
Mirion Technologies Inc. | 9,65 | 10,00 | 0 | 0 | 0,00% |
Mirum Pharmaceuticals Inc. | 23,00 | 23,60 | 0 | 0 | 0,00% |
Mirvac Group | 1,2168 | 1,2966 | 0 | 0 | 0,00% |
Mission Produce Inc. | 11,60 | 11,70 | 0 | 0 | 0,00% |
Mister Spex SE | 2,88 | 2,97 | 1 000 | 2 | -1,71% |
Mitek Systems Inc. | 11,67 | 11,96 | 400 | 1 | -1,42% |
Mithra Pharmaceuticals S.A. | ./. | ./. | 0 | 0 | 0,00% |
Mitsubishi Chemical Group Corp | 4,774 | 4,872 | 2 115 | 5 | -2,91% |
Mitsubishi Corp. | 20,005 | 20,105 | 11 | 3 | -0,54% |
Mitsubishi Electric Corp. | 16,455 | 16,71 | 578 | 5 | -1,14% |
Mitsubishi Estate Co. Ltd. | 15,60 | 16,00 | 596 | 2 | -3,68% |
Mitsubishi Heavy Ind. Ltd. | 7,803 | 7,898 | 1 743 | 9 | -1,03% |
Mitsubishi Logistics Corp. | 29,80 | 30,20 | 0 | 0 | 0,00% |
Mitsubishi Materials Corp. | 19,00 | 19,30 | 0 | 0 | 0,00% |
Mitsubishi Motors Corp. | 2,561 | 2,614 | 5 099 | 8 | -0,88% |
Mitsubishi UFJ Finl Grp Inc. | 9,064 | 9,209 | 501 | 3 | -1,87% |
Mitsubishi UFJ Finl Grp Inc. | 9,05 | 9,30 | 4 | 1 | -2,16% |
Mitsui & Co. Ltd. | 48,61 | 49,19 | 285 | 8 | +1,61% |
Mitsui Chemicals Inc. | 26,80 | 27,40 | 0 | 0 | 0,00% |
Mitsui E&S Co. Ltd. | 9,00 | 9,25 | 0 | 0 | 0,00% |
Mitsui Fudosan Co. Ltd. | 8,55 | 8,75 | 375 | 1 | -3,39% |
Mitsui Mng & Smelting Co. Ltd. | 29,80 | 30,20 | 0 | 0 | 0,00% |
Mitsui O.S.K. Lines Ltd. | 30,11 | 30,55 | 50 | 1 | -0,10% |
Mizuho Financial Group Inc. | 18,602 | 18,908 | 1 032 | 5 | -2,76% |
Mizuho Financial Group Inc. ADRs | 3,66 | 3,76 | 0 | 0 | 0,00% |
MKS Instruments Inc. | 121,65 | 122,50 | 0 | 0 | 0,00% |
MLP SE | 6,20 | 6,27 | 29 999 | 73 | -4,32% |
MOBOTIX AG | 1,03 | 1,10 | 0 | 0 | 0,00% |
Model N Inc. | 27,00 | 27,80 | 0 | 0 | 0,00% |
Modern Beauty Salon Hldgs Ltd. | 0,008 | 0,0125 | 0 | 0 | 0,00% |
Modern Dental Group Ltd | 0,57 | 0,61 | 0 | 0 | 0,00% |
Modern Plant Based Foods Inc. | 0,25 | 0,32 | 3 375 | 8 | -12,28% |
Modern Times Group MTG AB | 8,42 | 8,43 | 0 | 0 | 0,00% |
Moderna Inc. | 128,30 | 128,84 | 5 818 | 139 | -0,19% |
Modine Manufacturing Co. | 94,02 | 95,26 | 34 | 3 | -0,40% |
Moelis & Co. | 52,00 | 52,50 | 0 | 0 | 0,00% |
Mogo Inc. | 1,55 | 1,60 | 200 | 1 | +1,91% |
Mohawk Industries Inc. | 109,00 | 111,00 | 0 | 0 | 0,00% |
Molecular Partners AG ADS | 3,26 | 3,54 | 0 | 0 | 0,00% |
Moleculin Biotech Inc. | ./. | ./. | 0 | 0 | 0,00% |
Molina Healthcare Inc. | 314,30 | 317,40 | 5 | 1 | -0,66% |
Molson Coors Beverage Co. | 50,78 | 50,98 | 432 | 6 | +0,47% |
Monadelphous Group Ltd. | 7,95 | 8,15 | 0 | 0 | 0,00% |
Monarch Casino & Resort Inc. | 61,00 | 61,50 | 0 | 0 | 0,00% |
Moncler S.r.l. | 62,42 | 62,52 | 0 | 0 | 0,00% |
Monday.com Ltd. | 208,70 | 212,80 | 29 | 2 | 0,00% |
Mondelez International Inc. Class A | 64,70 | 65,10 | 1 803 | 14 | -0,34% |
Mondi PLC | 18,49 | 18,77 | 194 | 2 | -1,39% |
Monex Group Inc. | 4,90 | 5,05 | 0 | 0 | 0,00% |
Moneysupermarket. |
2,75 | 2,805 | 0 | 0 | 0,00% |
MongoDB Inc. | 336,50 | 339,00 | 80 | 10 | +0,54% |
Mongolian Mining Corp. | 1,05 | 1,14 | 0 | 0 | 0,00% |
Monolithic Power Systems Inc. | 694,00 | 697,40 | 7 | 2 | -0,06% |
Monopar Therapeutics Inc. | 0,56 | 0,58 | 0 | 0 | 0,00% |
Monster Beverage Corp. | 49,435 | 49,695 | 905 | 14 | +0,69% |
Montrose Environmental Grp Inc | 44,60 | 45,40 | 0 | 0 | 0,00% |
Monument Mining Ltd. | 0,106 | 0,109 | 1 500 | 2 | -1,83% |
Moody's Corp. | 378,10 | 381,30 | 1 | 1 | +0,21% |
Moog Inc. Registered Shares Class A | 159,00 | 159,90 | 22 | 2 | +0,25% |
Moovly Media Inc. | 0,01 | 0,0195 | 0 | 0 | 0,00% |
Morella Corporation Ltd. | 0,001 | 0,002 | 0 | 0 | 0,00% |
Morgan Stanley | 91,80 | 92,61 | 431 | 11 | -1,04% |
Morningstar Inc. | 272,00 | 274,00 | 0 | 0 | 0,00% |
MorphoSys AG | 68,15 | 68,25 | 6 996 | 51 | -0,07% |
Mosaic Co., The | 28,08 | 28,31 | 100 | 1 | -1,89% |
MOTA-ENGIL SGPS S.A. | 3,87 | 3,888 | 12 127 | 14 | -2,77% |
Motorola Solutions Inc. | 334,70 | 339,60 | 47 | 2 | +0,27% |
Mount Gibson Iron Ltd. | 0,27 | 0,28 | 0 | 0 | 0,00% |
Mountain Alliance AG | 3,20 | 3,36 | 1 087 | 6 | +1,86% |
Mountain Valley MD Hold. Inc. | 0,0288 | 0,0398 | 19 312 | 4 | -2,70% |
Movado Group Inc. | 24,60 | 25,20 | 0 | 0 | 0,00% |
Mowi ASA | 17,06 | 17,08 | 14 788 | 60 | +0,95% |
MP Materials Corp. | 16,25 | 16,65 | 251 | 3 | -0,60% |
MPC Container Ships ASA | 1,7625 | 1,7745 | 252 311 | 55 | +2,61% |
MPC Münchmeyer Peters.Cap. |
3,96 | 4,02 | 12 690 | 16 | -1,99% |
MPH Health Care AG | 26,20 | 26,60 | 3 792 | 28 | +2,29% |
Mr. Cooper Group Inc. | 76,80 | 77,16 | 41 | 3 | -0,72% |
MRC Global Inc. | 12,50 | 12,60 | 0 | 0 | 0,00% |
MS Industrie AG | 1,60 | 1,62 | 7 | 1 | -0,61% |
MS&AD Insurance Grp Hldgs Inc. | 18,40 | 18,80 | 610 | 5 | -3,12% |
MSA Safety Inc. | 175,00 | 176,00 | 0 | 0 | 0,00% |
MSC Industrial Direct Co. Inc. | 84,38 | 85,64 | 5 | 1 | -0,05% |
MSCI Inc. Shares A | 470,10 | 472,30 | 284 | 28 | +0,83% |
MSP Recovery Inc. Cl.A | 0,63 | 0,685 | 19 301 | 7 | +2,31% |
MTN Group Ltd. | 4,32 | 4,48 | 0 | 0 | 0,00% |
MTR Corporation Ltd. | 3,34 | 3,44 | 0 | 0 | 0,00% |
MTU Aero Engines AG | 229,00 | 229,20 | 2 041 | 42 | -1,29% |
MTY Food Group Inc. | 30,75 | 31,10 | 0 | 0 | 0,00% |
Mueller Industries Inc. | 53,50 | 54,00 | 0 | 0 | 0,00% |
Mueller Water Products Inc. Shares Series A | 17,50 | 17,60 | 0 | 0 | 0,00% |
MultiChoice Group Ltd. | 5,85 | 5,95 | 475 | 2 | -0,85% |
Multitude SE | 5,36 | 5,40 | 776 | 7 | -1,83% |
Munters Group AB | 20,36 | 20,42 | 695 | 25 | -0,97% |
Murata Manufacturing Co. Ltd. | 17,20 | 17,45 | 0 | 0 | 0,00% |
Murphy Oil Corp. | 39,00 | 39,20 | 0 | 0 | 0,00% |
Murphy USA Inc. | 404,00 | 408,00 | 4 | 1 | -0,49% |
Musashi Seimitsu Indust.Co. |
10,30 | 10,50 | 0 | 0 | 0,00% |
MustGrow Biologics Corp. | 0,67 | 0,722 | 0 | 0 | 0,00% |
Mutares SE & Co. KGaA | 41,25 | 41,40 | 8 082 | 82 | -1,55% |
mVISE AG | 0,60 | 0,665 | 0 | 0 | 0,00% |
MVV Energie AG | 30,40 | 30,60 | 67 | 3 | 0,00% |
mwb fairtrade Wphdlsbank AG | 3,98 | 4,21 | 0 | 0 | 0,00% |
Mycronic AB | 35,96 | 36,08 | 0 | 0 | 0,00% |
Mühlbauer Holding AG | 57,00 | 58,50 | 127 | 2 | +0,87% |
Müller - Die lila Logistik SE | 6,35 | 6,40 | 0 | 0 | 0,00% |
MyMD Pharmaceuticals Inc. | ./. | ./. | 0 | 0 | 0,00% |
Mynaric AG | 18,20 | 18,35 | 455 | 8 | +1,39% |
Münchener Rückvers. |
458,50 | 458,70 | 7 176 | 260 | +0,35% |
Myomo Inc. | 3,385 | 3,505 | 0 | 0 | 0,00% |
MYR Group Inc. (Del.) | 142,00 | 143,00 | 0 | 0 | 0,00% |
Myriad Genetics Inc. | 22,80 | 23,40 | 0 | 0 | 0,00% |
Myt Netherlands Parent B.V. | 4,50 | 4,72 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 13:49:30
dernière actualisation:
21/05/2024 @ 13:49:30