Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
L Oreal S.A. | 444,35 | 444,50 | 375 | 40 | -0,81% |
L'Occitane International SA | 3,704 | 3,766 | 0 | 0 | 0,00% |
L.K. Technology Holdings Ltd. | 0,47 | 0,49 | 0 | 0 | 0,00% |
L3Harris Technologies Inc. | 204,50 | 207,00 | 28 | 3 | -0,73% |
La Francaise de L'Energie | 37,95 | 38,25 | 0 | 0 | 0,00% |
LA FRANCAISE DES JEUX | 33,96 | 34,00 | 21 | 10 | -0,53% |
Labcorp Holdings Inc. | ./. | ./. | 0 | 0 | 0,00% |
Laboratorios Farmaceut. |
87,25 | 87,35 | 11 | 1 | -0,46% |
Labrador Gold Corp. | 0,0612 | 0,077 | 30 300 | 3 | +21,32% |
Labrador Iron Ore Royalty Crp. | 20,04 | 20,52 | 0 | 0 | 0,00% |
Ladder Capital Corp. | 10,40 | 10,50 | 0 | 0 | 0,00% |
Lagardère S.C.A. | 21,90 | 22,05 | 3 | 1 | -0,23% |
LAIQON AG | 5,22 | 5,34 | 0 | 0 | 0,00% |
Lake Resources N.L. | 0,0347 | 0,0469 | 0 | 0 | 0,00% |
Lake Victoria Gold Ltd. | 0,1252 | 0,1358 | 0 | 0 | 0,00% |
Lakeland Industries Inc. | 15,50 | 15,90 | 0 | 0 | 0,00% |
LAM Research Corp. | 863,10 | 867,40 | 51 | 11 | +0,08% |
Lamar Advertising Co. Shares A | 110,00 | 111,00 | 0 | 0 | 0,00% |
Lamb Weston Holdings Inc. | 79,46 | 79,78 | 0 | 0 | 0,00% |
Lancashire Holdings Ltd. | 7,18 | 7,27 | 9 400 | 5 | -0,27% |
Lancaster Colony Corp. | 175,00 | 179,00 | 0 | 0 | 0,00% |
Land Securities Group PLC | 7,85 | 7,90 | 0 | 0 | 0,00% |
Lands End Inc. | 12,80 | 13,10 | 0 | 0 | 0,00% |
Landstar System Inc. | 167,00 | 168,00 | 0 | 0 | 0,00% |
Lang & Schwarz AG | 16,25 | 16,30 | 5 428 | 34 | -3,55% |
Lantheus Holdings Inc. | 75,88 | 76,62 | 0 | 0 | 0,00% |
LANXESS AG | 25,36 | 25,37 | 16 871 | 88 | -2,61% |
Lar Espana Real Est.SOCIMI SA | 7,08 | 7,18 | 0 | 0 | 0,00% |
Laramide Resources Ltd. | 0,579 | 0,596 | 0 | 0 | 0,00% |
Largo Inc. | 1,584 | 1,642 | 1 800 | 1 | -2,97% |
Larimar Therapeutics Inc. | 7,70 | 8,10 | 0 | 0 | 0,00% |
Larsen and Toubro Ltd. GDR | 38,20 | 38,40 | 0 | 0 | 0,00% |
Larvotto Resources Ltd. | 0,0678 | 0,0764 | 0 | 0 | 0,00% |
Las Vegas Sands Corp. | 42,93 | 43,355 | 0 | 0 | 0,00% |
Latin Resources Ltd | 0,1511 | 0,1593 | 62 948 | 8 | +2,58% |
Latour Investment AB | 25,80 | 25,84 | 49 | 13 | +0,58% |
Latrobe Magnesium Ltd. | 0,0361 | 0,0398 | 0 | 0 | 0,00% |
Lattice Semiconductor Corp. | 67,22 | 67,88 | 0 | 0 | 0,00% |
Laureate Education Inc. Cl.A | 14,90 | 15,20 | 0 | 0 | 0,00% |
LAVA Therapeutics B.V. | 2,44 | 2,52 | 0 | 0 | 0,00% |
Leap Therapeutics Inc. | 2,32 | 2,40 | 0 | 0 | 0,00% |
Lear Corp. | 118,00 | 119,00 | 0 | 0 | 0,00% |
Learning Technolog. |
0,945 | 0,965 | 0 | 0 | 0,00% |
Lechwerke AG | 78,00 | 80,50 | 50 | 3 | -0,63% |
LEG Immobilien SE | 84,64 | 84,76 | 2 616 | 31 | -0,33% |
Legal & General Group PLC | 2,94 | 2,987 | 13 227 | 12 | +0,40% |
LegalZoom.com Inc. | 7,95 | 8,15 | 0 | 0 | 0,00% |
Legend Biotech Corp. | 41,40 | 42,20 | 0 | 0 | 0,00% |
Legend Holdings Corp. | 0,71 | 0,73 | 0 | 0 | 0,00% |
Leggett & Platt Inc. | 11,005 | 11,14 | 677 | 5 | +0,13% |
Legible Inc. | 0,0535 | 0,0795 | 0 | 0 | 0,00% |
Legrand S.A. | 101,85 | 101,95 | 4 | 1 | -0,05% |
Leidos Holdings Inc. | 136,50 | 138,50 | 9 | 1 | -0,44% |
Leifheit AG | 17,90 | 17,95 | 386 | 4 | -1,38% |
Lemonade Inc. | 16,065 | 16,225 | 0 | 0 | 0,00% |
LendingClub Corp. | 8,534 | 8,704 | 0 | 0 | 0,00% |
LendingTree Inc. | 41,54 | 42,37 | 0 | 0 | 0,00% |
LendLease Group | 3,6685 | 3,844 | 0 | 0 | 0,00% |
Lennar Corp. | 149,46 | 151,24 | 0 | 0 | 0,00% |
Lennox International Inc. | 449,60 | 452,30 | 0 | 0 | 0,00% |
Lenovo Group Ltd. | 1,1925 | 1,2045 | 2 046 | 6 | +0,33% |
Lenzing AG | 35,65 | 35,95 | 413 | 6 | -0,42% |
Leo Lithium Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Leocor Gold Inc. | 0,043 | 0,0545 | 0 | 0 | 0,00% |
Leon.-Finmeccan. |
23,19 | 23,20 | 9 307 | 39 | -1,32% |
Leonardo DRS Inc. | 22,04 | 22,70 | 22 | 1 | +0,44% |
Lepidico Ltd. | 0,0018 | 0,0028 | 99 945 | 1 | -30,77% |
Leroy Seafood Group AS | 4,322 | 4,324 | 45 | 2 | +0,42% |
Lesaka Technologies Inc. | 4,40 | 4,50 | 0 | 0 | 0,00% |
Leslie's Inc. | 4,52 | 4,74 | 0 | 0 | 0,00% |
Levi Strauss & Co. | 19,96 | 20,16 | 100 | 1 | -0,08% |
Leviathan Gold Ltd. | 0,069 | 0,084 | 60 | 1 | -11,54% |
Lexicon Pharmaceuticals Inc. | 1,588 | 1,669 | 0 | 0 | 0,00% |
LexinFintech Holdings Ltd. | 1,69 | 1,74 | 0 | 0 | 0,00% |
LG Display Co. Ltd. Spons.ADRs | 3,48 | 3,56 | 444 | 1 | -1,69% |
LGI Homes Inc. | 94,50 | 95,00 | 0 | 0 | 0,00% |
LHYFE S.A. | 4,185 | 4,225 | 0 | 0 | 0,00% |
Li Auto Inc. ADRs | 19,10 | 19,30 | 5 587 | 33 | -4,50% |
Li Auto Inc. Cl. A | 9,283 | 9,669 | 309 | 4 | -3,79% |
Li Ning Co. Ltd. | 2,6945 | 2,7545 | 1 000 | 1 | +0,42% |
Li-FT Power Ltd. | 2,91 | 2,98 | 4 300 | 15 | +1,22% |
Li-Metal Corp. | 0,0904 | 0,10 | 62 051 | 5 | +18,20% |
Liberty Broadband Corp. | 48,80 | 49,20 | 0 | 0 | 0,00% |
Liberty Broadband Corp. Class A | 48,60 | 49,80 | 15 | 1 | -1,62% |
Liberty Defense Holding Ltd. | 0,11 | 0,119 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares A | 15,81 | 16,125 | 0 | 0 | 0,00% |
Liberty Global Ltd.Registered Shares C | 15,80 | 16,50 | 0 | 0 | 0,00% |
Liberty Gold Corp. | 0,2705 | 0,2835 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares A | 7,85 | 8,05 | 0 | 0 | 0,00% |
Liberty Latin America Ltd. Shares C | 7,80 | 8,00 | 0 | 0 | 0,00% |
Liberty Media A FORMULA ONE | 60,50 | 61,00 | 0 | 0 | 0,00% |
Liberty Media A SiriusXM | 22,00 | 22,40 | 0 | 0 | 0,00% |
Liberty Media C FORMULA ONE | 65,74 | 66,70 | 0 | 0 | 0,00% |
Liberty Media Corp. | 35,80 | 36,20 | 0 | 0 | 0,00% |
Liberty Media Corp. | 37,20 | 37,80 | 0 | 0 | 0,00% |
Lifco AB Namn-Aktier B o.N. | 24,66 | 24,80 | 18 | 10 | +0,08% |
Life Healthc.Gr. |
0,525 | 0,545 | 0 | 0 | 0,00% |
Lifecore Biomedical Inc. | 5,35 | 5,55 | 0 | 0 | 0,00% |
Lifeway Foods Inc. | 15,60 | 15,70 | 215 | 1 | -1,90% |
Ligand Pharmaceuticals Inc. | 79,50 | 80,00 | 0 | 0 | 0,00% |
Light & Wonder Inc. | 85,00 | 86,50 | 0 | 0 | 0,00% |
Lightbridge Corp. | 3,005 | 3,03 | 0 | 0 | 0,00% |
LightInTheBox Holding Co. Ltd. Spon.ADRs | 0,625 | 0,68 | 0 | 0 | 0,00% |
Lightspeed Commerce Inc. | 14,00 | 14,10 | 30 | 1 | +0,72% |
Lilium N.V. Cl.A | 1,081 | 1,092 | 109 716 | 58 | -0,64% |
Limbach Holdings Inc. | 44,22 | 44,88 | 0 | 0 | 0,00% |
Limes Schlosskliniken AG | 338,00 | 340,00 | 0 | 0 | 0,00% |
Linamar Corp. | 48,20 | 48,40 | 0 | 0 | 0,00% |
Lincoln Electric Holdings Inc. | 208,00 | 210,00 | 0 | 0 | 0,00% |
Lincoln National Corp. | 27,34 | 27,83 | 0 | 0 | 0,00% |
Lindblad Expeditions Hldgs Inc | 6,95 | 7,30 | 0 | 0 | 0,00% |
Linde plc | 396,40 | 396,80 | 1 837 | 100 | -0,35% |
LINDSAY MANUFACTURING CO. | 106,10 | 107,00 | 0 | 0 | 0,00% |
Lineage Cell Therapeutics Inc. | 0,95 | 1,00 | 1 012 | 2 | -2,56% |
Link REIT, The | 4,225 | 4,3245 | 0 | 0 | 0,00% |
LINKLOGIS INC. Cl.B | 0,218 | 0,234 | 0 | 0 | 0,00% |
LION E-Mobility AG | 1,60 | 1,66 | 0 | 0 | 0,00% |
Lion One Metals Ltd. | 0,3905 | 0,4175 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.A | 9,605 | 9,795 | 0 | 0 | 0,00% |
Lions Gate Entertainment Corp. Cl.B | 8,95 | 9,10 | 0 | 0 | 0,00% |
Liontown Resources Ltd. | 0,8752 | 0,8998 | 6 041 | 6 | -1,55% |
Lippo-Mapletr. |
0,0075 | 0,0096 | 0 | 0 | 0,00% |
Liquidia Technologies Inc. | 12,17 | 12,40 | 25 | 1 | +1,31% |
Lisata Therapeutics Inc. | 2,56 | 2,62 | 0 | 0 | 0,00% |
Lite Access Technologies Inc. | ./. | ./. | 0 | 0 | 0,00% |
Lithia Motors Inc. | 244,00 | 246,00 | 0 | 0 | 0,00% |
Lithium Americas Corp. | 4,528 | 4,596 | 1 558 | 7 | -0,48% |
Lithium Americas Corp. | 4,013 | 4,073 | 2 513 | 7 | +2,31% |
Lithium Australia Ltd. | 0,0164 | 0,0196 | 219 956 | 6 | -10,87% |
Lithium Chile Inc. | 0,504 | 0,522 | 1 501 | 2 | -1,95% |
Lithium Energi Exploration Inc | 0,0405 | 0,0555 | 0 | 0 | 0,00% |
Lithium Ion Energy Ltd. | 0,0516 | 0,0564 | 0 | 0 | 0,00% |
Lithium Ionic Corp. | 0,715 | 0,745 | 0 | 0 | 0,00% |
Lithium South Development Corp | 0,236 | 0,265 | 500 | 1 | -5,98% |
Littelfuse Inc. | 240,00 | 242,00 | 0 | 0 | 0,00% |
Live Nation Entertainment Inc. | 91,16 | 92,06 | 0 | 0 | 0,00% |
LiveOne Inc. | 1,59 | 1,68 | 200 | 1 | 0,00% |
Liveperson Inc. | 0,6143 | 0,6314 | 2 500 | 2 | -1,62% |
LiveRamp Holdings Inc. | 30,60 | 31,20 | 0 | 0 | 0,00% |
LiveWire Group Inc. | 5,90 | 6,05 | 50 | 1 | -3,28% |
LKQ Corp. | 41,00 | 41,40 | 0 | 0 | 0,00% |
Lloyds TSB Group PLC | 0,65 | 0,66 | 64 639 | 16 | -0,76% |
LM Funding America Inc. | ./. | ./. | 0 | 0 | 0,00% |
Loblaw Companies Ltd. | 106,00 | 107,00 | 0 | 0 | 0,00% |
Lockheed Martin | 428,05 | 430,35 | 492 | 42 | +0,13% |
Loew's Corp. | 69,50 | 70,00 | 0 | 0 | 0,00% |
Logan Group Co.Ltd | 0,0795 | 0,096 | 0 | 0 | 0,00% |
Logitech International S.A. | ./. | ./. | 0 | 0 | 0,00% |
Logwin AG | 252,00 | 254,00 | 0 | 0 | 0,00% |
Loma Negra Comp.Ind. Argentina ADRs | 6,80 | 6,90 | 149 | 1 | -0,73% |
Loncor Gold Inc. | 0,25 | 0,276 | 0 | 0 | 0,00% |
London Stock Exchange GroupPLC | 110,00 | 111,00 | 1 | 1 | +0,91% |
Longfor Group Holdings Ltd. | 1,7555 | 1,8055 | 0 | 0 | 0,00% |
Loomis AB | 24,64 | 24,76 | 1 | 1 | +0,17% |
Lottomatica S.p.A. | 10,32 | 10,38 | 0 | 0 | 0,00% |
Lotus Bakeries S.A. | 9 920,00 | 9 940,00 | 8 | 5 | +0,61% |
Louisiana Pacific Corp. | 83,98 | 84,10 | 0 | 0 | 0,00% |
Lowe's Companies Inc. | 210,65 | 213,75 | 119 | 13 | +1,28% |
LPKF Laser & Electronics SE | 8,00 | 8,04 | 9 626 | 34 | -2,07% |
LPL Financial Holdings Inc. | 246,00 | 248,00 | 0 | 0 | 0,00% |
LS telcom AG | 3,52 | 3,70 | 0 | 0 | 0,00% |
LSB Industries Inc. | 9,00 | 9,05 | 0 | 0 | 0,00% |
LTC Properties Inc. | 31,62 | 32,08 | 1 026 | 17 | -1,19% |
Luca Mining Corp. | 0,294 | 0,338 | 0 | 0 | 0,00% |
Lucapa Diamond Co. Ltd. | 0,0515 | 0,0605 | 1 530 | 1 | -5,50% |
Lucara Diamond Corp. | 0,2245 | 0,236 | 0 | 0 | 0,00% |
Lucid Group Inc.Cl.A | 2,584 | 2,6225 | 1 365 | 14 | +1,37% |
Ludw.Beck a.Rath.eck- |
20,80 | 21,60 | 170 | 1 | -2,78% |
Lufax Holding Ltd. | 4,14 | 4,22 | 4 000 | 2 | -0,48% |
Lululemon Athletica Inc. | 301,05 | 302,55 | 298 | 14 | +0,13% |
Lumen Technologies Inc. | 1,1758 | 1,2174 | 1 500 | 1 | -0,12% |
Lumentum Holdings Inc. | 43,12 | 43,71 | 0 | 0 | 0,00% |
Lumina Gold Corp. | 0,368 | 0,396 | 2 000 | 1 | -3,82% |
Luminar Technologies Inc. Cl.A | 1,595 | 1,6525 | 912 | 3 | +1,67% |
Lumos Pharma Inc. | 2,38 | 2,42 | 0 | 0 | 0,00% |
Lundin Gold Inc. | 13,84 | 13,88 | 72 | 1 | -0,29% |
Lundin Mining Corp. | 11,87 | 11,94 | 550 | 3 | +0,68% |
Luxxfolio Holdings Inc. | 0,013 | 0,0155 | 1 172 793 | 49 | +50,00% |
LVMH Moët Henn. L. Vuitton SE | 772,70 | 772,80 | 1 995 | 183 | -0,64% |
Lyft Inc. Cl.A | 14,70 | 14,86 | 285 | 3 | +2,47% |
Lynas Rare Earths Ltd. | 4,275 | 4,339 | 7 650 | 15 | +0,60% |
Lyondellbasell Industries NV | 91,60 | 92,32 | 48 | 2 | +0,13% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 12:18:10
dernière actualisation:
21/05/2024 @ 12:18:10