Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
K+S Aktiengesellschaft | 13,61 | 13,615 | 43 395 | 115 | -0,29% |
k2 Gold Corporation | 0,065 | 0,083 | 0 | 0 | 0,00% |
K9 Gold Corp. | 0,112 | 0,132 | 0 | 0 | 0,00% |
K92 Mining Inc. | 5,428 | 5,498 | 1 382 | 3 | -0,15% |
Kajima Corp. | 16,00 | 16,20 | 0 | 0 | 0,00% |
Kala Bio Inc. | 5,985 | 6,195 | 0 | 0 | 0,00% |
Kalamazoo Resources Ltd. | 0,0662 | 0,072 | 0 | 0 | 0,00% |
Kalium Lakes Ltd. | ./. | ./. | 0 | 0 | 0,00% |
KalVista Pharmaceuticals Inc. | 10,80 | 11,10 | 0 | 0 | 0,00% |
Kamux Oyj | 6,00 | 6,04 | 80 | 1 | -0,66% |
Kandi Technologies Group Inc. | ./. | ./. | 0 | 0 | 0,00% |
Kangda Intl Environmen. |
0,0195 | 0,0335 | 0 | 0 | 0,00% |
KANGJI Medical Holdings Ltd. | 0,92 | 0,975 | 0 | 0 | 0,00% |
Kansai El. Power Co. Inc., The | 14,48 | 14,795 | 0 | 0 | 0,00% |
Kanzhun Ltd. ADS | 20,60 | 20,80 | 0 | 0 | 0,00% |
Kao Corp. | 40,43 | 41,70 | 0 | 0 | 0,00% |
KAP AG | 12,00 | 12,20 | 600 | 3 | +2,52% |
Kapsch TrafficCom AG | 8,78 | 9,02 | 1 073 | 3 | -0,23% |
Karat Packaging Inc. | 26,20 | 26,60 | 0 | 0 | 0,00% |
Karoon Energy Ltd. | 1,16 | 1,17 | 8 271 | 3 | -0,84% |
Karora Resources Inc. | 3,764 | 3,836 | 550 | 2 | -0,16% |
Kartoon Studios Inc. | 0,945 | 0,985 | 0 | 0 | 0,00% |
Karyopharm Therapeutics Inc. | 1,012 | 1,085 | 0 | 0 | 0,00% |
Kaspi.kz JSC | 106,00 | 109,00 | 70 | 1 | +0,93% |
Katipult Technology Corp. | 0,008 | 0,0325 | 0 | 0 | 0,00% |
Kawasaki Heavy Industries Ltd. | 33,46 | 34,01 | 66 | 1 | +2,04% |
Kawasaki Kisen Kaisha Ltd. | 13,426 | 13,682 | 0 | 0 | 0,00% |
KB Financial Group Inc. (Spons.ADRs) |
54,00 | 55,00 | 0 | 0 | 0,00% |
KB Home | 67,00 | 67,50 | 42 | 1 | -1,47% |
KBC Groep N.V. | 68,12 | 68,14 | 24 | 4 | -1,10% |
KBR Inc. | 60,50 | 61,00 | 0 | 0 | 0,00% |
KDDI Corp. | 25,49 | 25,75 | 3 | 2 | -1,04% |
KE Holdings Inc. Sp.ADS 1 CL.A | 16,70 | 16,90 | 500 | 2 | -0,57% |
Keisei Electric Railway Co.Ltd | 34,00 | 34,60 | 0 | 0 | 0,00% |
Kellanova Co. | 56,74 | 57,30 | 268 | 4 | -0,63% |
Kelt Exploration Ltd. | 3,84 | 4,04 | 0 | 0 | 0,00% |
Kemira Oy | 22,60 | 22,62 | 78 | 1 | +0,09% |
Kempower OYJ | 22,88 | 22,96 | 0 | 0 | 0,00% |
Kendrion N.V. | 12,96 | 13,00 | 240 | 1 | -1,37% |
Kennedy-Wilson Holdings Inc. | 9,40 | 9,50 | 0 | 0 | 0,00% |
Kenorland Minerals Ltd. | 0,505 | 0,51 | 8 000 | 2 | +0,99% |
Kenvue Inc. | 18,25 | 18,614 | 266 | 4 | -0,94% |
Keppel Ltd. | 4,544 | 4,609 | 4 153 | 4 | -1,29% |
Kering S.A. | 332,25 | 332,45 | 168 | 18 | -1,10% |
Kerry Group PLC | 78,50 | 78,95 | 163 | 4 | -1,01% |
Kesko Oyj Cl. B | 17,03 | 17,04 | 102 | 2 | -0,32% |
Keurig Dr Pepper Inc. | 30,805 | 30,995 | 46 | 3 | +0,08% |
Keycorp | 14,012 | 14,066 | 15 | 1 | -0,42% |
Keyence Corp. | 419,10 | 421,80 | 26 | 4 | -2,08% |
Keyera Corp. | 24,24 | 24,85 | 0 | 0 | 0,00% |
Keymed Biosciences Inc. | 4,16 | 4,40 | 0 | 0 | 0,00% |
Keysight Technologies Inc. | 141,96 | 144,08 | 0 | 0 | 0,00% |
Kezar Life Sciences Inc. | 0,695 | 0,725 | 0 | 0 | 0,00% |
KHD Humboldt Wedag Intl AG | 1,57 | 1,64 | 0 | 0 | 0,00% |
KID ASA | 13,20 | 13,30 | 0 | 0 | 0,00% |
Kikkoman Corp. | 10,60 | 10,90 | 0 | 0 | 0,00% |
Kilroy Realty Corp. | 30,80 | 31,20 | 0 | 0 | 0,00% |
Kimbell Royalty Partners L.P. | 14,99 | 15,68 | 0 | 0 | 0,00% |
Kimberly-Clark Corp. | 122,52 | 123,04 | 273 | 6 | -0,23% |
Kimco Realty Corp. | 17,30 | 17,40 | 0 | 0 | 0,00% |
Kinaxis Inc. | 105,00 | 106,00 | 0 | 0 | 0,00% |
Kinder Morgan Inc. | 17,906 | 18,078 | 7 569 | 20 | -0,44% |
Kinepolis Group S.A. | 39,15 | 39,35 | 0 | 0 | 0,00% |
Kingboard Laminates Hldgs Ltd. | 1,07 | 1,11 | 0 | 0 | 0,00% |
Kingdee International Software | 1,02 | 1,05 | 0 | 0 | 0,00% |
Kingfisher Metals Corp. | 0,11 | 0,1335 | 0 | 0 | 0,00% |
Kingfisher PLC | 3,06 | 3,112 | 0 | 0 | 0,00% |
Kingsgate Consolidated Ltd. | 1,138 | 1,148 | 2 360 | 2 | -0,87% |
Kingsman Minerals Ltd. | 0,0485 | 0,0515 | 0 | 0 | 0,00% |
Kingsoft Cloud Holdings Ltd. ADR | 2,94 | 3,00 | 0 | 0 | 0,00% |
Kingsoft Corp. Ltd. | 2,96 | 3,10 | 0 | 0 | 0,00% |
Kingspan Group PLC | 90,00 | 91,10 | 0 | 0 | 0,00% |
Kingston Resources Ltd. | 0,0505 | 0,054 | 0 | 0 | 0,00% |
Kinnevik AB | 11,00 | 11,005 | 0 | 0 | 0,00% |
Kinross Gold Corp. | 7,404 | 7,478 | 4 652 | 18 | -0,16% |
Kinsale Capital Group Inc. | 353,00 | 355,70 | 55 | 7 | +1,08% |
Kintara Therapeutics Inc. | 0,1568 | 0,1704 | 21 444 | 6 | +1,94% |
KION GROUP AG | 44,46 | 44,52 | 4 623 | 33 | -1,96% |
Kiora Pharmaceuticals Inc. | 0,512 | 0,547 | 0 | 0 | 0,00% |
Kiplin Metals Inc. | 0,0506 | 0,0602 | 15 650 | 9 | +10,26% |
Kirby Corp. | 108,00 | 110,00 | 0 | 0 | 0,00% |
Kirin Holdings Co. Ltd. | 12,90 | 13,10 | 10 | 1 | -1,50% |
Kirkland's Inc. | 1,65 | 1,76 | 0 | 0 | 0,00% |
KKR & Co. Corp. | 96,06 | 96,63 | 71 | 3 | +0,03% |
KKR Real Est.Finance Trust Inc | 8,90 | 9,10 | 0 | 0 | 0,00% |
KLA Corp. | 708,10 | 713,70 | 59 | 9 | +0,35% |
Klassik Radio AG | 3,86 | 4,04 | 1 000 | 5 | -1,97% |
Klépierre S.A. | 25,38 | 25,40 | 120 | 1 | +0,08% |
Klondike Gold Corp. | 0,0575 | 0,064 | 0 | 0 | 0,00% |
Klondike Silver Corp. | 0,0275 | 0,034 | 3 500 | 2 | -13,85% |
KLX Energy Services Hldgs Inc. | 5,20 | 5,40 | 0 | 0 | 0,00% |
Klöckner & Co SE | 6,48 | 6,49 | 28 455 | 44 | +0,78% |
Knaus Tabbert AG | 45,30 | 45,45 | 4 489 | 63 | -1,20% |
Knight Therapeutics Inc. | 4,08 | 4,16 | 0 | 0 | 0,00% |
Knight-Swift Transp. Hldgs Inc Class A | 44,40 | 44,60 | 0 | 0 | 0,00% |
Knorr-Bremse AG | 73,95 | 74,00 | 727 | 13 | -0,34% |
Knowles Corp. | 16,00 | 16,10 | 0 | 0 | 0,00% |
Kobe Steel Ltd. | 11,364 | 11,67 | 0 | 0 | 0,00% |
Kodiak Copper Corp. | 0,401 | 0,429 | 9 300 | 1 | +3,20% |
Kodiak Gas Services LLC | 26,40 | 26,80 | 0 | 0 | 0,00% |
Kodiak Sciences Inc. | 2,95 | 3,038 | 0 | 0 | 0,00% |
Koenig & Bauer AG | 11,96 | 12,06 | 653 | 8 | -2,76% |
Kogan.Com Ltd | 2,88 | 2,92 | 0 | 0 | 0,00% |
Kohl's Corp. | 23,885 | 24,175 | 25 | 1 | -1,18% |
Kojamo Oyj | 10,24 | 10,26 | 0 | 0 | 0,00% |
Kolibri Global Energy Inc. | 2,74 | 2,84 | 0 | 0 | 0,00% |
Komatsu Ltd. | 27,46 | 27,73 | 5 | 1 | +0,22% |
Komo Plant Based Foods Inc. | 0,0155 | 0,0255 | 0 | 0 | 0,00% |
Kon. KPN N.V. | 3,451 | 3,455 | 8 394 | 13 | -0,23% |
Konami Group Corp. | 66,50 | 67,00 | 0 | 0 | 0,00% |
KONE Corp. Cl B | 48,92 | 48,93 | 100 | 2 | -0,93% |
Konecranes Oyj | 53,85 | 53,90 | 2 | 2 | -0,09% |
Kongsberg Gruppen AS | 75,50 | 76,00 | 4 294 | 13 | +1,47% |
Konica Minolta Inc. | 2,686 | 2,742 | 0 | 0 | 0,00% |
Koninklijke BAM Groep N.V. | 3,706 | 3,72 | 14 950 | 9 | -0,59% |
Koninklijke Heijmans N.V. | 18,82 | 18,88 | 381 | 5 | -0,63% |
Koninklijke Philips N.V. | 25,23 | 25,24 | 4 262 | 29 | +0,04% |
Koninklijke Vopak N.V. | 37,30 | 37,34 | 499 | 2 | +0,16% |
Kontoor Brands Inc. | 64,94 | 65,92 | 0 | 0 | 0,00% |
Kontrol Technologies Corp. | 0,171 | 0,206 | 0 | 0 | 0,00% |
Kontron AG | 20,48 | 20,52 | 68 181 | 328 | +3,32% |
Kootenay Silver Inc. | 0,945 | 0,995 | 0 | 0 | 0,00% |
Kopin Corp. | 0,7595 | 0,782 | 0 | 0 | 0,00% |
Kore Mining Ltd. | 0,0285 | 0,034 | 0 | 0 | 0,00% |
Kore Potash PLC | 0,009 | 0,011 | 0 | 0 | 0,00% |
Korea Electric Power Corp. | 6,70 | 6,95 | 0 | 0 | 0,00% |
Kornit Digital Ltd. | 13,40 | 13,90 | 0 | 0 | 0,00% |
Kosmos Energy Ltd | 5,71 | 5,808 | 0 | 0 | 0,00% |
KPS AG | 1,125 | 1,145 | 13 922 | 7 | -1,29% |
Kraft Heinz Co. | 32,925 | 33,09 | 7 231 | 47 | -0,32% |
Kraken Robotics Inc. | 0,674 | 0,70 | 6 105 | 4 | +2,34% |
Kratos Defense & Security Sol. | 19,595 | 19,99 | 621 | 5 | -1,13% |
Krispy Kreme Inc. | 11,00 | 11,10 | 40 | 1 | +0,90% |
Kroger Co., The | 49,255 | 49,745 | 32 | 2 | +0,39% |
KRONES AG | 125,60 | 126,00 | 1 301 | 31 | -1,56% |
Kronos Worldwide Inc. | 11,85 | 11,98 | 0 | 0 | 0,00% |
Krystal Biotech Inc. | 150,10 | 152,05 | 0 | 0 | 0,00% |
KSB SE & Co. KGaA | 612,00 | 618,00 | 213 | 29 | -2,22% |
KSB SE & Co. KGaA | 675,00 | 690,00 | 52 | 10 | -0,73% |
KSH Holdings Ltd. | 0,156 | 0,192 | 0 | 0 | 0,00% |
KST Beteiligungs AG | 0,975 | 1,06 | 0 | 0 | 0,00% |
KT Corp. ADRs | 12,40 | 12,60 | 0 | 0 | 0,00% |
Kuaishou Technology | 6,602 | 6,821 | 20 | 1 | -2,82% |
Kubota Corp. | 13,925 | 13,975 | 102 | 2 | -1,55% |
Kulicke & Soffa Inds Inc. | 43,64 | 44,03 | 0 | 0 | 0,00% |
Kumba Iron Ore Ltd. | 26,40 | 27,00 | 0 | 0 | 0,00% |
Kunlun Energy Co. Ltd. | 0,95 | 0,99 | 0 | 0 | 0,00% |
Kura Oncology Inc. | 20,23 | 20,63 | 0 | 0 | 0,00% |
Kuraray Co. Ltd. | 11,20 | 11,40 | 0 | 0 | 0,00% |
Kurita Water Industries Ltd. | 40,22 | 40,74 | 183 | 4 | -1,76% |
Kutcho Copper Corp. | 0,123 | 0,1495 | 0 | 0 | 0,00% |
Kuya Silver Corp. | 0,301 | 0,322 | 17 580 | 4 | +1,29% |
KWESST Micro Systems Inc. | 0,306 | 0,326 | 200 | 1 | +0,62% |
KWS SAAT SE & Co. KGaA | 57,00 | 57,20 | 644 | 12 | -0,35% |
Kyndryl Holdings Inc. | 25,52 | 26,04 | 2 545 | 20 | +0,51% |
Kyocera Corp. | 10,885 | 11,005 | 0 | 0 | 0,00% |
Kyowa Kirin Co. Ltd. | 15,10 | 15,50 | 8 | 1 | -0,64% |
Kyushu Railway Company | 19,30 | 19,80 | 0 | 0 | 0,00% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 12:32:01
dernière actualisation:
21/05/2024 @ 12:32:01