Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
I-80 Gold Corp. 1,091 1,167 4 500 3 -1,00%
I-MAB 1,60 1,63 0 0 0,00%
i3 Energy PLC 0,1278 0,1298 0 0 0,00%
I3 Verticals Inc. Cl. A 17,60 17,90 0 0 0,00%
IAC Inc. 47,61 47,83 42 3 +0,63%
Iamgold Corp. 4,081 4,131 25 607 27 -1,52%
Iberdrola S.A. 12,315 12,32 14 504 58 +0,33%
Ibotta Inc. 97,04 98,06 0 0 0,00%
IBU-tec advanced materials AG 12,75 13,40 1 048 9 -1,14%
Icade S.A. 28,02 28,16 274 15 +0,50%
Ichor Holdings Ltd 36,60 36,80 0 0 0,00%
ICICI Bank Ltd. Spons.ADRs 24,60 25,20 1 060 5 -0,80%
IClick Interactive Asia Group ADRs 1,15 1,18 48 2 -2,56%
Icon PLC 291,70 292,80 8 1 +0,14%
ICU Medical Inc. 94,00 94,50 0 0 0,00%
Ideal Power Inc. 6,90 7,05 0 0 0,00%
Ideaya Biosciences Inc. 37,00 37,60 30 1 -0,53%
Idemitsu Kosan Co. Ltd. 6,25 6,35 70 1 -1,61%
Identive Group Inc. 3,955 4,00 697 6 +7,99%
IDEX Corp. 199,10 200,70 165 8 -1,13%
IDEXX Laboratories Inc. 480,60 482,10 15 5 -1,13%
IDT Corp. 37,16 37,52 0 0 0,00%
IES Holdings Inc. 147,00 148,00 127 7 -1,37%
IG Group Holdings PLC 9,34 9,475 6 1 +0,96%
IGC Pharma Inc. 0,472 0,478 2 000 1 -5,63%
IGG Inc. 0,348 0,426 0 0 0,00%
IGO Ltd. 4,7795 4,9605 1 130 4 +0,14%
IHI Corp. 23,20 23,80 0 0 0,00%
IHS Holding Ltd 3,02 3,04 0 0 0,00%
Illimity Bank S.p.A. 4,836 4,884 0 0 0,00%
Illinois Tool Works Inc. 229,10 229,80 977 31 -0,48%
Illumin Holdings Inc. 1,04 1,06 0 0 0,00%
Illumina Inc. 98,80 98,97 823 25 -1,73%
Iluka Resources Ltd. 4,789 4,831 0 0 0,00%
Image Resources N.L. 0,0505 0,053 8 000 1 -0,98%
Imagine Lithium Inc. 0,0175 0,031 0 0 0,00%
Imax Corp. 15,50 15,60 0 0 0,00%
IMCD N.V. 138,75 140,15 16 2 -0,54%
IMERYS S.A. 34,56 34,64 813 11 -2,70%
iMetal Resources Inc. 0,216 0,262 10 1 -6,09%
IMI PLC 22,20 22,40 0 0 0,00%
Immatics N.V. 9,805 9,88 0 0 0,00%
Immersion Corp. 8,70 8,85 23 2 0,00%
Immofinanz AG 23,60 23,70 46 2 -0,42%
Immunic Inc. 1,156 1,189 353 1 +0,76%
ImmunityBio Inc. 6,082 6,15 16 708 39 -4,38%
Immunocore Holdings PLC ADS 48,00 48,80 0 0 0,00%
Immuron Ltd. 0,0545 0,059 0 0 0,00%
Immuron Ltd. ADR 2,06 2,16 0 0 0,00%
Immutep Ltd. 0,286 0,31 30 800 4 +3,45%
Immutep Ltd. Sp. ADRs 2,88 2,98 10 425 9 0,00%
Impact Analytics Inc. 0,695 0,73 0 0 0,00%
IMPACT Silver Corp. 0,202 0,216 156 944 17 -8,60%
Impala Platinum Holdings Ltd. 5,64 5,76 34 055 56 +0,35%
Imperial Brands PLC 22,81 22,89 7 813 30 +0,75%
Imperial Oil Ltd. 63,76 64,16 0 0 0,00%
Impinj Inc. 153,05 154,00 224 4 -0,19%
Implantica AG 2,415 2,47 350 1 -1,21%
Impro Precision Ind. Ltd. 0,252 0,266 0 0 0,00%
In8Bio Inc. 0,915 0,965 0 0 0,00%
Inari Medical Inc. 41,80 42,00 30 1 -2,35%
Incap Oyj 11,88 12,05 2 927 4 +1,78%
Incitec Pivot Ltd. 1,8125 1,915 0 0 0,00%
InCity Immobilien AG 0,965 1,08 0 0 0,00%
Incyte Corp. 52,68 52,72 201 5 +0,11%
Ind.& Comm.Bk of China, The 0,5602 0,5618 162 852 14 +0,94%
indie Semiconductor Inc. 5,74 5,864 0 0 0,00%
Indigo Exploration Inc. 0,0162 0,0212 10 000 1 +44,90%
Indivior PLC 15,50 15,70 0 0 0,00%
Indofood AGRI Resources Ltd. 0,193 0,212 0 0 0,00%
Indra Sistemas S.A. 20,48 20,54 1 628 14 -0,39%
INDUS Holding AG 28,05 28,10 10 746 92 -2,09%
Industria de Diseño Textil SA 43,30 43,38 292 12 +0,09%
Industrial Logistics PPTYS TR 3,614 3,694 0 0 0,00%
Industrie De Nora S.p.A. 13,43 13,53 40 1 +2,13%
Industrivärden AB 31,96 32,00 100 1 -0,13%
Indutrade AB 24,02 24,24 3 1 -0,67%
infas Holding AG 3,32 3,60 0 0 0,00%
Infineon Technologies AG  36,405 36,42 77 073 582 -2,89%
Infinera Corp. 4,80 4,82 0 0 0,00%
Infinitii Ai Inc. 0,038 0,0425 0 0 0,00%
Infinity Lithium Corp. Ltd. 0,0312 0,0378 4 571 4 +8,62%
InflaRX N.V. 1,382 1,41 7 950 12 -0,85%
Informatica Inc. 27,785 27,94 0 0 0,00%
Information Svcs Group Inc. 2,92 2,98 0 0 0,00%
Infosys Technologies Ltd. ADR 15,70 15,75 1 655 22 -0,32%
Infrastrutt. Wireless Italiane 9,925 10,12 103 1 -0,30%
ING Groep N.V. 16,524 16,556 48 654 179 -0,07%
ING Groep N.V. ADRs 16,50 16,60 2 483 8 -0,60%
Ingersoll-Rand Inc. 87,18 87,44 366 7 +0,51%
Ingevity Corp. 46,66 46,96 50 1 -2,77%
Inghams Group Ltd. 2,32 2,38 0 0 0,00%
Ingredion Inc. 108,45 108,80 0 0 0,00%
Inhibrx Inc. 31,20 32,00 0 0 0,00%
Inin Group AS 0,277 0,30 740 1 -0,35%
init innov.in traffic syst.SE 38,50 38,90 1 321 25 -3,51%
InMed Pharmaceuticals Inc. 0,2715 0,322 4 674 2 +9,08%
Inmobiliaria Colonial SOCIMI 6,135 6,19 0 0 0,00%
InMode Ltd. 17,295 17,35 710 9 +0,03%
INmuneBio Inc. 10,10 10,20 0 0 0,00%
Innate Pharma S.A. 2,53 2,58 906 1 -2,48%
Innergex Renewable Energy Inc. 5,966 6,03 0 0 0,00%
InnoCan Pharma Corp. 0,1965 0,201 231 399 51 -0,25%
Innocare Pharma Ltd. 0,535 0,61 0 0 0,00%
Innodata Inc. 11,22 11,32 39 1 -1,59%
InnoTec TSS AG 7,35 7,40 200 2 +1,37%
Innovate Corp. 0,665 0,685 0 0 0,00%
Innovative Indl Properties 103,10 104,25 89 5 +0,48%
Innovent Biologics Inc. 4,46 4,54 382 1 -3,40%
Innoviva Inc. 14,70 14,90 0 0 0,00%
Inogen Inc. 8,05 8,15 2 200 3 -1,23%
Inotiv Inc. 1,84 1,90 690 2 -1,72%
Inovio Pharmaceuticals Inc. 9,94 10,04 35 1 +0,78%
Inpex Corp. 14,185 14,62 0 0 0,00%
InPlay Oil Corp. 1,55 1,56 0 0 0,00%
InPost S.A. 17,32 17,35 1 872 35 +2,12%
Insight Enterprises Inc. 192,40 193,65 0 0 0,00%
Insmed Inc. 22,60 22,80 0 0 0,00%
Inspire Medical Systems Inc. 140,05 141,70 14 2 +2,84%
InspireMD Inc. 2,10 2,18 0 0 0,00%
Instalco AB 3,236 3,25 0 0 0,00%
Installed Building Prod.Inc. 194,00 196,00 0 0 0,00%
Instone Real Estate Group SE 9,19 9,49 4 425 11 +1,08%
Insulet Corporation 166,80 167,40 70 2 -1,03%
Insurance Australia Group Ltd. 3,84 4,00 400 1 +2,04%
Integra Lifescience.Hldgs Corp 24,80 25,00 0 0 0,00%
Integra Resources Corp. 0,768 0,792 17 717 11 -5,66%
Intel Corp.  29,175 29,185 63 006 389 -1,17%
Intellabridge Technology Corp. 0,071 0,0795 23 376 7 -8,39%
Intellia Therapeutics Inc. 23,57 23,71 1 449 12 -1,04%
Intellicheck Inc. 2,52 2,56 0 0 0,00%
Intelligent Bio Solutions Inc. ./. ./. 0 0 0,00%
Inter Parfums Inc. 110,00 112,00 0 0 0,00%
Interactive Brokers Group Inc. 115,95 116,25 167 4 +0,78%
Interactive Strength Inc. 0,171 0,184 0 0 0,00%
Intercontinental Exchange Inc. 126,00 126,28 73 7 -0,25%
InterContinental Hotels Group 91,50 92,50 10 1 -1,60%
InterDigital Inc. (Pa.) 101,00 102,00 0 0 0,00%
Interface Inc. 14,20 14,50 0 0 0,00%
Internat. Cons. Airl. Group SA 2,036 2,037 33 865 14 -1,41%
International Game Technology 19,20 19,30 100 1 -0,53%
International Graphite Ltd. 0,065 0,0795 0 0 0,00%
International Lithium Corp. 0,0115 0,019 0 0 0,00%
International Petroleum Corp. 12,58 12,76 0 0 0,00%
International Seaways Inc. 59,84 60,04 1 163 8 +0,31%
Interpublic Group of Comp.Inc. 29,13 29,17 0 0 0,00%
Interra Copper Corp. 0,0884 0,1005 44 1 -3,07%
INTERSHOP Communications AG 1,91 2,00 0 0 0,00%
Intertainment AG 0,37 0,448 6 100 3 +6,06%
Intertek Testing Services PLC 57,40 58,00 0 0 0,00%
Intesa Sanpaolo S.p.A. 3,569 3,5695 162 377 99 +0,73%
inTEST Corp. 9,15 9,25 31 1 +2,75%
InTiCa Systems AG 3,92 4,20 400 3 -0,99%
Intl Business Machines Corp. 159,96 160,12 4 125 115 +2,39%
Intl Flavors & Fragrances Inc. 90,12 90,44 775 10 -1,52%
Intl Paper Co 37,99 38,04 1 425 5 +0,98%
Intl Tower Hill Mines Ltd.(New 0,632 0,658 10 000 7 0,00%
Intl. Distributions Svcs. PLC 3,768 3,84 6 797 6 +0,32%
Intra-Cellular Therapies Inc. 62,00 62,50 42 3 +2,48%
Intrepid Potash Inc. 24,00 24,20 10 1 -0,83%
Intrum AB 2,286 2,332 0 0 0,00%
Intuit Inc. 614,90 616,00 172 26 -0,05%
Intuitive Surgical Inc. 367,15 367,70 561 46 -0,14%
Inuvo Inc. 0,28 0,2845 3 309 3 +4,40%
Inventiva S.A. 3,575 3,58 307 2 0,00%
Invesco Ltd. 14,768 14,864 425 4 -0,47%
Invesco Mortgage Capital 8,534 8,60 122 2 -1,18%
Investigator Resources Ltd. 0,0335 0,0475 0 0 0,00%
Investor AB Namn-Aktier A 24,49 24,74 234 3 +1,07%
Investor AB Namn-Aktier B 24,595 24,71 1 957 22 +0,96%
Invictus Energy Ltd. 0,0417 0,0449 0 0 0,00%
INVISIO AB 20,65 20,70 200 1 -1,43%
Invitation Homes Inc. 32,60 32,80 0 0 0,00%
Ion Beam Applications S.A. 13,90 14,00 0 0 0,00%
Ioneer Ltd. 0,142 0,154 12 000 1 +3,57%
Ionis Pharmaceuticals Inc. 34,84 34,89 0 0 0,00%
IONOS Group SE 25,80 25,95 16 538 77 +0,58%
Iovance Biotherapeutics Inc. 9,35 9,424 1 566 11 -0,27%
IperionX Ltd. 1,332 1,372 50 572 15 +3,90%
IPG Photonics Corp. 80,38 80,86 0 0 0,00%
Ipsen S.A. 121,00 121,70 2 1 -0,91%
IPSOS S.A. 67,25 67,50 9 4 -0,67%
Iqiyi Inc. Sp.ADRs 4,50 4,56 3 488 6 -2,18%
IQVIA Holdings Inc. 210,30 211,10 4 1 -0,47%
iRhythm Technologies Inc. 85,00 85,50 0 0 0,00%
Iridium Communications Inc. 28,69 28,83 100 1 -0,14%
iRobot Corp. 9,498 9,552 6 661 23 -7,45%
Iron Mountain Inc. 75,76 76,02 1 102 9 +0,34%
Ironwood Pharmaceuticals Inc. 6,10 6,15 573 2 +1,67%
ISDN Holdings Ltd. 0,194 0,226 0 0 0,00%
Isetan Mitsukoshi Hldgs.Ltd. 17,20 17,70 0 0 0,00%
IsoEnergy Ltd. 2,94 3,015 19 599 28 +2,08%
ISS AS 17,39 17,55 0 0 0,00%
iSun Inc. ./. ./. 0 0 0,00%
Isuzu Motors Ltd. 11,80 12,00 0 0 0,00%
Italgas S.P.A. 4,992 5,04 5 684 5 -1,29%
Itau Unibanco Banco Multip.S.A (ADRs) 5,90 5,95 550 2 0,00%
Iteris Inc. (New) 4,25 4,315 0 0 0,00%
Ithaca Energy Plc 1,38 1,40 4 345 5 +0,72%
ITM Power PLC  0,6255 0,628 95 260 66 +0,40%
ITOCHU Corp. 43,26 43,88 2 257 24 +0,39%
Itron Inc. 98,00 98,50 90 2 -0,99%
ITT Inc. 128,00 129,00 0 0 0,00%
ITV PLC 0,9185 0,9325 1 506 2 -0,11%
Ivanhoe Mines Ltd. 14,105 14,30 1 428 13 -0,17%
Iveco Group N.V. 11,19 11,30 1 322 9 -0,58%
IVU Traffic Technologies AG 14,15 14,25 2 563 20 -0,71%
Iwatani Corp. 54,25 54,95 0 0 0,00%
IWG PLC 2,378 2,42 200 1 -1,58%
IZEA Worldwide Inc. 2,36 2,46 0 0 0,00%
Izotropic Corporation 0,0706 0,0886 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)