Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
H World Group Ltd. 34,60 35,00 0 0 0,00%
H&R GmbH & Co. KGaA 4,97 5,10 1 241 5 -1,96%
H. Lundbeck A/S NAM.A 4,375 4,405 5 1 +1,26%
H. Lundbeck A/S NAM.B 5,05 5,08 0 0 0,00%
H.B. Fuller Co. 75,00 75,50 0 0 0,00%
H2APEX Group S.C.A. 5,90 6,15 0 0 0,00%
Hafnia Ltd 7,895 7,965 19 211 30 -0,13%
Haidilao Int. Hldg Ltd. 2,24 2,32 0 0 0,00%
Haier Smart Home Co. Ltd. 1,58 1,61 172 723 75 -3,35%
Haier Smart Home Co. Ltd. 3,398 3,524 516 2 -2,47%
Hain Celestial Group Inc.,The 6,742 6,79 40 1 -1,25%
Haitong Securities Co. Ltd 0,458 0,478 0 0 0,00%
HAL Trust 118,20 118,60 301 6 -0,84%
Haleon PLC 3,906 3,924 12 580 37 -0,41%
Halliburton Co. 34,415 34,905 925 8 +0,29%
Halma PLC 27,46 27,64 74 4 -0,14%
Halozyme Therapeutics Inc. 41,70 42,21 185 4 +1,83%
HAMBORNER REIT AG 6,51 6,60 21 064 59 +0,76%
Hamburger Hafen u. Logistik AG 17,00 17,06 4 831 32 +1,42%
Hamilton Insurance Group Ltd. 15,20 15,50 360 1 +1,31%
Hammerson PLC 0,336 0,342 5 251 1 0,00%
Hanesbrands Inc. 4,5695 4,615 16 1 -0,77%
Hang Lung Properties Ltd. 0,925 1,00 5 496 3 -3,61%
Hang Seng Bank Ltd. 13,30 13,60 370 1 +0,75%
Hannan Metals Ltd. 0,258 0,298 8 000 4 -12,95%
Hannon Armstr.Sust.Inf.Cap.Inc 29,54 29,99 444 5 +1,40%
Hannover Rück SE 226,30 226,90 3 891 169 +1,75%
Hansard Global PLC 0,58 0,63 1 700 1 +4,20%
Hansoh Pharmaceutical Group Co 2,06 2,10 0 0 0,00%
Hapag-Lloyd AG 160,20 161,30 1 478 73 +0,19%
Harbour Energy PLC 3,752 3,86 5 641 18 +1,46%
Hargreaves Services PLC 6,25 6,45 0 0 0,00%
Harley-Davidson Inc. 32,13 32,28 1 754 12 -0,77%
Harmonic Inc. 10,605 10,72 0 0 0,00%
Harmony Gold Mining Co. Ltd. 9,28 9,38 8 323 15 +1,52%
Harmony Gold Mining Co. Ltd. ADR 9,25 9,55 4 741 11 -0,53%
Hartford Finl SvcsGrp Inc.,The 94,00 94,50 0 0 0,00%
Harvard Bioscience Inc. 3,02 3,04 715 1 -2,63%
Harvia OYJ 43,50 43,80 0 0 0,00%
Hasbro Inc. 57,40 57,74 66 5 +2,37%
Haseko Corp. 10,50 10,80 160 2 -0,92%
HashiCorp. Inc. Cl.A 30,35 30,97 70 1 -0,76%
Hastings Technology Metals Ltd 0,1608 0,174 31 068 6 -2,81%
Havilah Resources N.L. 0,12 0,144 250 1 0,00%
HAVN Life Sciences Inc. ./. ./. 0 0 0,00%
Hawaiian Electric Indust. Inc. 10,225 10,29 1 630 4 -1,55%
Hawaiian Holdings Inc. 12,50 12,60 0 0 0,00%
Hawesko Holding AG 29,40 30,50 1 274 22 -0,34%
Haynes International Inc. 54,00 54,50 0 0 0,00%
Hazer Group Ltd 0,294 0,3095 17 550 5 +1,35%
HBM Holdings Ltd. 0,158 0,176 0 0 0,00%
HCA Healthcare Inc. 295,20 296,60 0 0 0,00%
HDFC Bank Ltd. ADR/3 51,50 52,00 74 3 -0,96%
Headwater Exploration Inc. 4,96 5,05 0 0 0,00%
Health & Happiness (H&H) Int. 1,19 1,28 0 0 0,00%
Health Catalyst Inc. 6,05 6,40 0 0 0,00%
Healthcare Realty Trust Inc. Class A 14,70 14,80 0 0 0,00%
Healthcare Services Group Inc. 10,30 10,70 0 0 0,00%
HealthEquity Inc. 73,00 73,50 0 0 0,00%
Healthpeak Properties Inc. 18,10 18,20 350 2 -1,09%
HealthStream Inc. 25,20 25,40 0 0 0,00%
HealWELL AI Inc. 1,105 1,12 249 644 193 +2,30%
Heartland Express Inc. 10,40 10,50 0 0 0,00%
Hebei Yichen Ind.Grp.Corp.Ltd. 0,378 0,426 0 0 0,00%
Hecla Mining Co. 5,666 5,73 52 960 80 -1,42%
HEICO Corp. 198,45 199,70 65 4 -0,05%
Heidelberg Materials AG  97,78 98,06 9 738 125 -0,41%
Heidelberg Pharma AG 2,94 2,99 1 541 7 +0,34%
Heidelberger Druckmaschinen AG 1,092 1,126 307 205 148 +0,18%
Heidrick & Struggles Intl Inc. 32,60 32,80 0 0 0,00%
Heimstaden AB 0,941 0,954 500 1 -3,92%
Heineken Holding N.V. 78,85 79,20 342 60 +0,51%
Heineken N.V. 96,44 96,50 872 36 -0,12%
Helens International Holdings 0,366 0,396 0 0 0,00%
Heliad AG 10,30 10,50 96 2 0,00%
Helios Towers PLC 1,452 1,476 0 0 0,00%
Heliostar Metals Ltd. 0,1965 0,212 2 900 2 +6,49%
Helix Energy Solutions Gr.Inc. 10,70 11,00 0 0 0,00%
HELLA GmbH & Co. KGaA 83,30 83,70 157 6 -1,29%
Hellenic Petroleum Hldgs. S.A. 8,63 8,76 0 0 0,00%
Hellenic Telecomm. Organ. S.A. 13,78 13,93 0 0 0,00%
Hello Group Inc.R.Shs Cl.A(un.ADRs) 5,35 5,40 4 944 4 -3,60%
HelloFresh SE  5,598 5,66 107 227 204 -1,65%
Helloworld Travel Ltd. 1,37 1,48 0 0 0,00%
HELMA Eigenheimbau AG 0,304 0,38 30 982 31 -22,89%
Helmerich & Payne Inc. 35,62 35,98 0 0 0,00%
Henderson Land Devmt Co. Ltd. 3,12 3,22 429 2 -1,23%
Hengan Internat. Grp Co. Ltd. 3,228 3,278 1 372 3 -5,89%
Henkel AG & Co. KGaA Stammaktien 74,55 75,00 2 795 46 -0,47%
Henkel AG & Co. KGaA VZ  84,20 84,48 11 122 144 -0,36%
Hennes & Mauritz Aktier B 16,175 16,235 2 695 21 +2,04%
Henry Schein Inc. 67,38 67,58 27 2 -0,62%
HENSOLDT AG 38,98 39,54 39 612 306 +1,08%
Hera S.p.A. 3,402 3,434 0 0 0,00%
Herbalife Nutrition Ltd. 10,315 10,385 0 0 0,00%
Herc Holdings Inc. 142,00 143,00 0 0 0,00%
Hercules Capital Inc. 17,912 18,28 3 559 15 +1,51%
Hercules Silver Corp. 0,577 0,625 1 500 1 -5,65%
Hermes International S.A. 2 283,00 2 289,00 290 95 -0,52%
Heron Therapeutics Inc. 3,114 3,216 1 130 2 +2,90%
Hershey Co., The 190,62 191,50 500 27 -0,01%
Hertz Global Holdings Inc. 4,657 4,693 326 3 -1,18%
Hesai Group 4,12 4,20 7 188 13 -14,69%
Hess Corp. 142,12 142,84 2 380 9 -0,52%
Hewlett Packard Enterprise Co. 16,34 16,444 1 269 6 -0,24%
Hexagon AB Namn-Aktier B 10,235 10,325 10 079 23 -0,97%
Hexagon Composites ASA 1,924 1,952 48 989 63 -8,57%
Hexagon Purus ASA 0,594 0,605 176 629 75 -6,10%
Hexatronic Group AB 3,917 3,958 1 507 5 +0,13%
Hexcel Corp. 64,50 65,00 75 1 -1,50%
Hexpol AB 11,08 11,14 564 4 -0,36%
HF Sinclair Corp. 52,00 52,50 0 0 0,00%
hGears AG 2,60 3,11 1 322 6 -6,95%
Hibbett Inc. 79,50 80,00 0 0 0,00%
High Tide Inc. 2,175 2,22 451 6 +6,47%
Highfield Resources Ltd. 0,175 0,20 0 0 0,00%
HighPeak Energy Inc. 13,90 14,10 0 0 0,00%
Highwoods Properties Inc. 24,40 24,80 0 0 0,00%
Hikari Tsushin Inc. 142,00 144,00 15 1 -1,37%
Hikma Pharmaceuticals PLC 22,80 23,00 0 0 0,00%
Hillcrest Energy Techn. Ltd. 0,164 0,177 0 0 0,00%
Hillenbrand Inc. 40,80 41,60 0 0 0,00%
Hilton Grand Vacations Inc. 37,80 39,60 0 0 0,00%
Hilton Worldwide Holdings Inc. 189,15 190,00 16 4 -0,74%
Himax Technologies Inc. (Sp.ADRs) 6,00 6,05 1 730 3 -2,42%
Hims & Hers Health Inc. 16,10 16,30 51 361 317 -6,30%
Hino Motors Ltd. 2,60 2,68 0 0 0,00%
Hiscox Ltd. 13,60 13,70 0 0 0,00%
Hisense Home Appliances Grp Co 4,144 4,254 2 791 4 +0,43%
Hitachi Constr. Mach. Co. Ltd. 25,80 26,20 400 1 -1,53%
Hitachi Ltd. 87,16 88,16 743 18 +1,77%
Hitachi Zosen Corp. 6,505 6,65 0 0 0,00%
HiTek Global Inc. 1,207 1,253 0 0 0,00%
HIVE Digital Technologies Ltd. 2,36 2,402 35 306 43 +2,31%
HK Electric Inv. + HK El. Inv. 0,5745 0,5859 0 0 0,00%
HKBN Ltd. 0,296 0,308 0 0 0,00%
HKT Trust and HKT Ltd. 1,0354 1,1082 0 0 0,00%
Hochschild Mining Ltd. 2,005 2,035 4 380 4 -2,20%
HOCHTIEF AG 99,35 100,50 4 736 77 +0,55%
Hoffmann Green Cement Technolo 11,60 11,80 180 1 -2,14%
Holley Inc. 3,38 3,58 2 1 -2,84%
Hollysys Automation Techno.Inc 20,40 20,60 0 0 0,00%
Holmen AB Cl. B 39,86 39,92 100 1 +0,20%
Hologic Inc. 68,50 69,00 15 1 -1,45%
Homag Group AG 38,00 38,20 620 18 +2,15%
Home Depot Inc. 309,25 310,15 1 899 143 -1,17%
Homes & Holiday AG 0,25 0,35 0 0 0,00%
HomeToGo SE 1,80 1,94 10 140 11 +4,58%
Honda Motor Co. Ltd. 10,07 10,24 8 906 19 -1,73%
Honda Motor Co. Ltd. (ADRs) 30,60 31,00 0 0 0,00%
Honeywell International Inc. 187,06 187,90 148 11 -0,65%
Hongkong & China Gas Co. Ltd. 0,7326 0,786 6 740 5 +0,26%
Hongkong Exch. + Clear. Ltd. 33,41 33,93 9 1 -3,37%
Hongkong Land Holdings Ltd. 3,14 3,24 0 0 0,00%
Honma Golf Ltd 0,388 0,406 0 0 0,00%
Hopson Development Holdings 0,454 0,53 0 0 0,00%
Horizon Gold Limited 0,156 0,178 0 0 0,00%
Horizon Minerals Ltd. 0,0295 0,033 130 000 3 -3,23%
Horizon Oil Ltd. 0,11 0,115 10 000 1 +1,77%
Hormel Foods Corp. 33,51 33,60 1 337 23 -0,18%
Hornbach Holding AG&Co.KGaA 77,90 78,40 4 009 57 -0,63%
Host Hotels & Resorts Inc. 16,80 16,90 200 1 -0,59%
Houlihan Lokey Inc. 125,00 126,15 27 2 +1,86%
Houston American Energy Corp. 1,27 1,32 0 0 0,00%
Howden Joinery Group PLC 10,84 10,91 400 1 -0,46%
Howmet Aerospace Inc. 77,76 78,52 639 14 +1,27%
Hoya Corp. 109,00 110,20 60 3 -0,85%
HP Inc. 30,055 30,18 8 505 47 +2,78%
HSBC Holdings PLC 8,12 8,18 15 888 44 +0,55%
HSBC Holdings PLC (Spons.ADRs) 40,40 41,60 1 1 -0,49%
Hua Hong Semiconductor Ltd. 2,16 2,22 534 6 -4,42%
Huadian Power Intl Corp. Ltd. 0,505 0,55 0 0 0,00%
Huaneng Power Internatl Inc. 0,58 0,605 8 000 1 -3,31%
Huatai Securities Co. Ltd. 1,14 1,19 0 0 0,00%
Huazhu Group Ltd. 3,40 3,54 2 000 1 -4,81%
Hub Group Inc. 38,60 38,80 0 0 0,00%
Hubbell Inc. 372,00 374,00 0 0 0,00%
HubSpot Inc. 561,20 564,80 46 7 -0,39%
Hudbay Minerals Inc. 9,448 9,648 5 710 18 +1,41%
Hudson Pacific Properties Inc. 4,813 4,85 0 0 0,00%
HUGO BOSS AG 49,85 50,02 9 396 179 -0,12%
Huhtamäki Oyj 37,64 37,70 18 1 -0,48%
Huijing Holdings Company Ltd 0,003 0,0055 0 0 0,00%
Humana Inc. 326,90 328,30 62 5 -0,12%
Humble Group AB 0,8525 0,8545 1 000 1 -0,62%
Humm Group Ltd. 0,268 0,272 0 0 0,00%
Hunt (J.B.) Transport Svcs Inc 146,45 147,10 146 8 -3,39%
Huntington Bancshares Inc. 12,958 13,122 0 0 0,00%
Huntington Ingalls Ind. Inc. 232,50 234,90 15 1 -1,10%
Huntsman Corp. 23,00 23,20 0 0 0,00%
Huron Consulting Group Inc. 78,50 79,00 0 0 0,00%
Husqvarna AB 7,826 7,872 37 8 -0,46%
Husqvarna AB 7,78 7,89 2 628 5 -1,39%
HUT 8 Corp. 8,88 8,98 8 215 34 -1,76%
Hutchison Port Holdings Trust 0,111 0,1224 1 202 2 +0,08%
HUTCHMED (China) Ltd. 3,60 3,80 0 0 0,00%
HUTCHMED (China) Ltd. ADR 18,20 18,50 0 0 0,00%
Huya Inc. ADRs 5,35 5,45 4 510 4 -0,90%
HWA AG 4,16 4,76 0 0 0,00%
Hyatt Hotels Corp. Class A o.N. 138,10 138,75 79 3 -0,94%
Hybrid Power Solutions Inc. 0,192 0,21 139 173 21 -2,97%
Hydro One Ltd. 27,20 27,40 2 1 0,00%
Hydrofarm Holdings Group Inc. 0,741 0,781 0 0 0,00%
Hydrogen pro AS 0,868 0,876 9 587 11 -3,88%
Hydrogen-Refueling-Solutions 7,92 7,99 400 1 -0,73%
Hygeia Healthcare Holdings Co. 4,10 4,32 0 0 0,00%
Hypercharge Networks Corp. 0,1169 0,1295 4 250 2 +2,78%
Hypoport SE 318,00 319,00 1 497 117 +0,76%
Hyundai Motor Co. Ltd. R.Shs GDRs 1/2 SW5000 52,60 53,00 2 833 47 -0,38%
Höegh Autoliners ASA 10,56 10,60 12 515 41 +2,42%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)