Valeurs de A à Z

Liste des cours

Libellé Achat Vente Volume Ordres
exéc.		 Variation
F-SECURE OYJ. 2,025 2,04 0 0 0,00%
F3 Uranium Corp. 0,2765 0,284 58 457 13 +1,10%
F5 Inc. 159,25 160,30 5 1 -1,09%
Fabasoft AG 20,30 20,70 503 5 +0,50%
Fabrinet 212,50 214,20 7 2 -0,79%
FACC AG 7,00 7,06 5 219 64 -1,27%
FactSet Research Systems Inc. 413,10 415,80 1 1 +0,39%
Faes Farma S.A. 3,655 3,685 5 2 +0,68%
Fagron N.V. 18,70 18,84 33 1 -0,85%
Fair Isaac Corp. 1 255,50 1 277,00 263 45 -3,09%
Fairfax Finl Holdings Ltd. 1 040,00 1 052,00 28 5 +0,57%
Falcon Metals Ltd. 0,0914 0,102 10 200 1 +0,66%
Falcon Oil & Gas Ltd. 0,079 0,0865 0 0 0,00%
Fansunite Entertainment 0,0225 0,028 2 000 1 +8,62%
Fanuc Ltd. 26,86 27,16 481 12 -3,17%
Faraday Copper Corp. 0,497 0,534 5 942 7 -1,11%
Faraday Future Intel.Electric ./. ./. 0 0 0,00%
Farmer Bros. Co. 2,54 2,66 0 0 0,00%
Farmland Partners Inc. 10,12 10,54 0 0 0,00%
Faro Technologies Inc. 17,30 17,80 108 2 -1,12%
Fast Finance 24 Holding AG 0,073 0,098 0 0 0,00%
Fast Retailing Co. Ltd. 241,30 247,50 0 0 0,00%
Fastenal Co. 60,93 61,23 432 20 -0,85%
Fastly Inc. Cl.A 7,876 7,978 1 793 13 -1,01%
Fastned B.V. 22,25 22,40 225 6 -3,87%
Fat Brands Inc. 4,74 4,86 0 0 0,00%
Fate Therapeutics Inc. 3,356 3,433 250 1 -2,62%
Fathom Nickel Inc. 0,0336 0,044 28 000 2 -15,93%
FBR Ltd. 0,0135 0,016 0 0 0,00%
FCR Immobilien AG 9,85 10,40 0 0 0,00%
FE BATTERY METALS CORP 0,09 0,106 526 1 -4,50%
Fed. Home Loan Mortgage Corp. 1,34 1,39 11 231 8 +2,13%
Federal National Mortgage Ass. 1,45 1,50 23 190 10 0,00%
Fedex Corp. 232,00 232,95 134 9 -1,61%
Fennec Pharmaceuticals Inc. 6,45 6,65 0 0 0,00%
Ferguson PLC 192,85 197,60 0 0 0,00%
Fermentalg 0,578 0,596 3 531 3 -1,51%
Ferrari N.V. 385,00 386,10 346 36 +0,55%
Ferroglobe PLC 5,55 5,70 0 0 0,00%
Fevertree Drinks PLC 13,60 13,70 10 1 -0,73%
Fibrobiologics Inc. 9,85 10,20 0 0 0,00%
FibroGen Inc. 1,0665 1,1355 503 1 +2,59%
Fidelity National Finl Inc. 48,20 49,00 89 1 0,00%
Fidelity Natl Inform.Svcs Inc. 71,76 72,20 110 4 +0,71%
Fidus Investment Corp. 18,00 18,40 2 1 +0,55%
Fielmann Group AG 45,80 46,15 3 346 37 -1,18%
Fifth Third Bancorp 34,985 35,09 0 0 0,00%
FIH Mobile Ltd. 0,081 0,107 0 0 0,00%
Filo Corp. 17,86 18,28 222 5 +0,22%
Fincantieri S.p.A. 0,605 0,613 0 0 0,00%
Finecobank Banca Fineco S.p.A. 14,865 15,01 9 1 +0,70%
Fingerprint Cards AB Namn-Aktier B 0,0417 0,0419 10 000 1 +9,63%
Finnair Oyj 2,81 2,854 3 720 7 -1,31%
FinVolution Group 4,28 4,44 0 0 0,00%
Firebird Metals Ltd. 0,13 0,136 0 0 0,00%
Fireweed Metals Corp. 0,83 0,851 2 059 2 -1,07%
First Advantage Corp. 15,00 15,40 0 0 0,00%
First Atlantic Nickel Corp. 0,0898 0,1025 0 0 0,00%
First Citizens BancShares Inc. Class A 1 620,00 1 660,00 0 0 0,00%
First Fin. Bankshares Inc. 28,40 29,00 0 0 0,00%
First Foundation Inc. 5,70 5,85 0 0 0,00%
First Graphene Ltd. 0,0346 0,0362 115 501 10 -2,26%
First Hawaiian Inc. 19,90 20,00 0 0 0,00%
First Helium Inc. 0,032 0,039 7 350 2 +12,90%
First Horizon Corp. 15,10 15,40 0 0 0,00%
First Hydrogen Corp. 0,59 0,669 63 071 60 -7,59%
First Majestic Silver Corp. 6,972 7,076 201 884 215 -4,82%
First Mining Gold Corp. 0,095 0,0998 656 120 30 -4,95%
First Pacific Co. Ltd. 0,424 0,442 1 000 1 +1,38%
First Quantum Minerals Ltd. 13,392 13,62 7 336 32 +1,30%
First Sensor AG 59,80 60,20 5 1 +0,67%
First Solar Inc. 195,00 195,80 3 752 136 +8,66%
FirstCash Holdings Inc. 109,20 110,45 10 1 +0,54%
Firstenergy Corp. 37,20 37,40 0 0 0,00%
Firstgroup PLC 2,026 2,046 0 0 0,00%
FirstService Corp. 135,00 136,00 0 0 0,00%
Fiserv Inc. 140,44 141,08 192 8 +0,81%
Fission Uranium Corp. 0,769 0,79 11 242 15 +1,94%
Fitzroy Minerals Inc. 0,0816 0,111 399 116 22 +14,66%
Five Below Inc. 120,65 122,55 0 0 0,00%
Five Point Holdings LLC Reg.Sh.Com.A 2,88 3,00 0 0 0,00%
Five9 Inc. 47,88 48,77 22 2 -2,80%
Fiverr International Ltd. 22,57 23,12 702 16 -3,12%
Flat Glass Group Co. Ltd. 1,79 1,87 0 0 0,00%
flatexDEGIRO AG 13,22 13,25 46 066 163 +1,53%
Fletcher Building Ltd. 1,62 1,67 0 0 0,00%
Flex LNG Ltd. 27,28 27,42 965 7 -0,37%
Flex Ltd. 27,125 27,675 19 1 -1,74%
FlexShopper Inc. 1,05 1,09 0 0 0,00%
Flight Centre Travel Group Ltd 12,40 12,50 0 0 0,00%
Floor & Decor Holdings Inc. 106,00 109,00 0 0 0,00%
Flow Traders Ltd. 20,14 20,22 996 14 +3,22%
Flowers Foods Inc. 22,20 22,40 0 0 0,00%
Flowserve Corp. 46,40 46,60 295 3 0,00%
FLSmidth & Co. AS 52,05 52,25 0 0 0,00%
Fluent Inc. ./. ./. 0 0 0,00%
Flughafen Wien AG 49,60 49,70 65 4 -0,20%
Fluidra S.A. 24,32 24,42 8 1 +0,75%
Fluor Corp. 37,46 37,84 8 1 +1,18%
Flywire Corp. 15,42 15,52 0 0 0,00%
FMC Corp. 58,82 59,18 274 4 0,00%
Focus Graphite Inc. 0,0918 0,104 0 0 0,00%
Focus Minerals Ltd. 0,0865 0,098 22 000 5 +15,98%
Fomento Construc. Contratas SA 13,96 14,00 100 1 +0,43%
Fomento Econom.Mexica.SAB D.CV ADR 108,00 109,00 0 0 0,00%
Foot Locker Inc. 21,065 21,155 425 2 +0,05%
For Farmers B.V. 2,68 2,695 505 2 -1,28%
Ford Motor Co. 11,14 11,236 5 459 21 -0,07%
Forestar Group Inc. 31,80 32,00 0 0 0,00%
Forge Resources Corp. 0,3836 0,413 31 950 11 -2,45%
FORIS AG 2,08 2,22 2 000 5 0,00%
FormFactor Inc. 53,00 54,50 30 1 0,00%
Formycon AG 41,50 42,45 3 544 54 -3,08%
Forsee Power S.A.S. 1,086 1,096 0 0 0,00%
Forsys Metals Corp. 0,662 0,723 5 800 4 -3,50%
Forte Biosciences Inc. 0,466 0,555 11 756 3 -1,75%
Fortec Elektronik Vertriebs AG 22,40 22,80 514 8 0,00%
Fortescue Ltd. 16,558 16,76 7 340 36 -0,05%
Fortinet Inc. 56,34 56,62 1 280 35 -0,76%
Fortis Inc. 37,61 37,77 3 298 21 +0,19%
Fortive Corp. 70,64 71,34 140 3 -0,90%
Fortrea Holdings Inc. 24,00 24,60 190 2 -5,51%
Fortum Oyj 14,67 14,75 3 383 22 +0,69%
Fortuna Silver Mines Inc. 5,354 5,414 63 380 104 -2,64%
Fortune Brands Innovations Inc 65,50 66,50 0 0 0,00%
Forum Energy Technologies Inc. 16,10 17,20 0 0 0,00%
Forvia SE 15,28 15,355 3 033 14 -2,52%
Fossil Group Inc. 1,278 1,329 3 500 3 -0,49%
Fosun International Ltd. 0,575 0,598 5 000 1 +0,76%
FOSUN TOURISM GROUP 0,51 0,555 0 0 0,00%
Fox Corp. Shares A 30,20 30,40 0 0 0,00%
Fox Corp. Shares B 28,00 28,20 0 0 0,00%
Fox Factory Holding Corp. 42,44 42,81 0 0 0,00%
Foxconn Interconnect Tech.Ltd. 0,2395 0,251 29 658 6 -1,44%
FPX Nickel Corp. 0,1985 0,223 0 0 0,00%
Franco-Nevada Corp. 118,05 118,50 471 16 -1,60%
Francotyp-Postalia Holding AG 2,50 2,64 100 1 0,00%
Franklin BSP Realty Trust Inc. 11,90 12,20 0 0 0,00%
Franklin Resources Inc. 21,91 22,04 527 4 0,00%
Fraport AG Ffm.Airport.Ser.AG 52,20 52,65 11 742 105 -0,95%
Fraser & Neave Ltd. 0,695 0,735 500 1 +2,76%
Frasers Group PLC 9,555 9,705 0 0 0,00%
Freedom Holding Corp. 68,50 71,00 0 0 0,00%
Freegold Ventures Ltd. 0,275 0,296 10 000 1 +2,79%
Freehold Royalties Ltd. 9,205 9,28 535 4 -0,48%
Freeman Gold Corp. 0,082 0,09 0 0 0,00%
freenet AG 23,34 23,50 75 486 357 -0,93%
Freeport Resources Inc. 0,011 0,0276 0 0 0,00%
Freeport-McMoRan Inc. 49,775 50,28 13 305 137 -1,98%
FreightCar America Inc. 3,32 3,42 0 0 0,00%
Frequentis AG 27,00 27,60 252 4 +1,86%
Fresenius Medical Care AG  39,51 39,75 5 964 61 -2,32%
Fresenius SE & Co. KGaA  27,32 27,56 55 544 322 -1,62%
Fresh Del Monte Produce Inc. 21,52 22,02 42 1 -1,36%
Fresh2 Group Ltd. 0,418 0,466 0 0 0,00%
Freshpet Inc. 116,20 117,10 0 0 0,00%
Freshworks Inc. 12,60 12,70 0 0 0,00%
Fresnillo PLC 7,31 7,38 54 883 76 -4,29%
Friedrich Vorwerk Group SE 16,10 16,38 5 934 38 -3,36%
FRIWO AG 22,00 22,60 5 1 +0,90%
Frontera Energy Corp. 5,85 6,15 0 0 0,00%
Frontier Group Holding Inc. 5,15 5,25 0 0 0,00%
Frontier Lithium Inc. 0,541 0,587 2 700 2 +3,83%
Frontline PLC 26,50 26,71 8 914 69 +2,97%
FRoSTA AG 64,50 66,50 185 8 +1,53%
FS KKR Capital Corp. 18,37 18,82 5 115 19 +0,65%
FSD Pharma Inc. 0,2965 0,332 500 1 +3,63%
FTC Solar Inc. 0,4335 0,4458 1 000 1 -1,17%
FUCHS PETROLUB SE 35,05 35,30 3 441 33 0,00%
FUCHS PETROLUB SE VZ 45,40 45,58 5 519 39 +0,40%
Fuel Technologies Inc. 1,07 1,12 1 000 1 -2,70%
Fuelcell Energy Inc. 0,7054 0,7346 35 105 34 +0,22%
FuelPositive Corp. 0,0405 0,058 0 0 0,00%
Fugro N.V. 23,56 23,78 7 954 9 +0,68%
Fuji Electric Co. Ltd. 58,00 58,50 0 0 0,00%
Fuji Pharma Co. Ltd. 8,75 9,20 0 0 0,00%
Fujifilm Holdings Corp. 20,42 20,57 1 255 5 -0,15%
Fujikura Ltd. 17,60 18,00 259 5 +2,91%
Fujitsu Ltd. 13,77 14,07 1 838 4 -0,22%
Fukuoka Financial Group 24,80 25,20 202 2 -3,17%
Fulgent Genetics Inc. 19,50 20,00 25 1 -2,94%
Full Truck Alliance Co. Ltd. 8,40 8,65 500 2 +2,86%
Funko Inc. 7,944 8,112 0 0 0,00%
Funkwerk AG 21,20 21,80 315 7 0,00%
Furukawa Electric Co. Ltd. 22,80 23,20 0 0 0,00%
Fury Gold Mines Ltd. 0,441 0,465 1 600 2 -6,57%
Fusion Fuel Green PLC 1,036 1,094 4 1 -0,76%
Futu Holdings Ltd. 70,50 71,00 56 3 -1,39%
Future Battery Minerals Ltd. 0,0245 0,028 0 0 0,00%
FutureFuel Corp. 4,28 4,46 0 0 0,00%
Fuyao Glass Industry Group Co. 5,35 5,50 0 0 0,00%
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)