Valeurs de A à Z
Liste des cours
Libellé | Achat | Vente | Volume | Ordres exéc. |
Variation |
---|---|---|---|---|---|
D'Amico International Shipping | 6,97 | 7,06 | 850 | 2 | +1,45% |
D'Ieteren Group S.A. | 201,60 | 203,00 | 34 | 7 | +1,35% |
D-MARKET Electronic Services & Reg.Shs (Sp.ADRs) | 1,54 | 1,58 | 0 | 0 | 0,00% |
D-Wave Quantum Inc. | 1,1105 | 1,165 | 54 352 | 53 | -3,28% |
D.R. Horton Inc. | 136,58 | 138,64 | 265 | 7 | -0,81% |
Dada Nexus Ltd. (ADS) | 1,68 | 1,74 | 430 | 1 | -2,26% |
Dai Nippon Printing Co. Ltd. | 28,00 | 28,60 | 0 | 0 | 0,00% |
Dai-Ichi Life Holdings Inc. | 22,40 | 23,00 | 0 | 0 | 0,00% |
Daiichi Sankyo Co. Ltd. | 32,14 | 32,64 | 575 | 6 | -1,21% |
Daikin Industries Ltd. | 141,00 | 143,00 | 2 308 | 58 | -2,94% |
Daimler Truck Holding AG | 39,04 | 39,29 | 236 324 | 1 108 | +0,69% |
Daiwa House Industry Co. Ltd. | 24,20 | 24,80 | 0 | 0 | 0,00% |
Daiwa Securities Group Inc. | 6,45 | 6,50 | 1 154 | 3 | -3,73% |
Dakota Gold Corp. | 2,76 | 2,86 | 340 | 2 | 0,00% |
Daldrup & Söhne AG | 8,14 | 8,36 | 7 460 | 20 | +1,71% |
Dampskibsselskabet Norden A/S | 45,08 | 45,54 | 2 106 | 11 | +1,67% |
Dana Inc. | 12,70 | 13,00 | 0 | 0 | 0,00% |
Danaher Corp. | 245,05 | 246,30 | 1 548 | 73 | +0,04% |
Danakali Ltd. | ./. | ./. | 0 | 0 | 0,00% |
Danaos Corp. | 78,20 | 80,60 | 272 | 5 | -0,82% |
Danimer Scientific Inc. | 0,7204 | 0,7374 | 0 | 0 | 0,00% |
Danone S.A. | 59,88 | 60,00 | 6 075 | 59 | +0,23% |
Danske Bank AS | 26,80 | 27,06 | 190 | 26 | -0,52% |
Daqo New Energy Corp. | 17,55 | 17,70 | 200 | 1 | -0,58% |
Darden Restaurants Inc. | 137,50 | 138,30 | 4 | 1 | -1,28% |
Dare Biosciences Inc. | 0,388 | 0,402 | 41 500 | 12 | -5,12% |
DARKTRACE PLC | 6,944 | 7,04 | 354 | 4 | -0,57% |
Darling Ingredients Inc. | 39,26 | 39,74 | 277 | 4 | -0,43% |
Dassault Aviation S.A. | 205,40 | 206,20 | 761 | 45 | -0,68% |
Dassault Systemes SE | 38,53 | 38,60 | 2 001 | 31 | +1,96% |
DATA MODUL AG Prod.u.V.v. |
32,00 | 33,20 | 76 | 2 | -0,61% |
Data#3 Ltd. | 4,48 | 4,64 | 0 | 0 | 0,00% |
Datadog Inc. Class A | 112,38 | 113,04 | 1 064 | 12 | +0,34% |
DATAGROUP SE | 49,55 | 50,00 | 840 | 11 | +0,91% |
Datametrex AI Limited | 0,01 | 0,0144 | 0 | 0 | 0,00% |
Datang Intl Power Gen. Co.Ltd. | 0,182 | 0,192 | 0 | 0 | 0,00% |
DATRON AG | 9,40 | 9,80 | 618 | 4 | -1,04% |
Dave & Buster's Entertain. |
46,80 | 47,00 | 0 | 0 | 0,00% |
Davide Campari-Milano N.V. | 9,604 | 9,662 | 6 347 | 27 | -0,96% |
DaVita Inc. | 127,35 | 128,30 | 112 | 5 | -0,12% |
Dayforce Inc. | 56,00 | 56,50 | 0 | 0 | 0,00% |
DBS Group Holdings Ltd. | 24,23 | 24,47 | 2 377 | 14 | +0,37% |
DBV technologies | 1,288 | 1,314 | 2 304 | 1 | 0,00% |
De Grey Mining Ltd. | 0,6748 | 0,727 | 18 320 | 10 | -7,79% |
De' Longhi S.p.A. | 30,92 | 31,20 | 0 | 0 | 0,00% |
De.Mem Ltd | 0,0695 | 0,075 | 0 | 0 | 0,00% |
Deciphera Pharmaceuticals Inc. | 23,40 | 23,60 | 0 | 0 | 0,00% |
Decisionpoint System.Inc. |
9,10 | 9,55 | 0 | 0 | 0,00% |
Deckers Outdoor Corp. | 827,20 | 830,80 | 65 | 10 | +0,87% |
Decklar Resources Inc. | 0,015 | 0,02 | 109 000 | 9 | -13,64% |
Deep Yellow Ltd. | 1,078 | 1,09 | 54 730 | 41 | +1,78% |
Deere & Co. | 355,40 | 357,15 | 1 062 | 84 | -1,70% |
DEFAMA Deutsche Fachmarkt AG | 25,20 | 26,00 | 883 | 3 | -1,56% |
Defence Therapeutics Inc. Cl A | 0,82 | 0,864 | 23 525 | 21 | +0,96% |
Defense Metals Corp. | 0,131 | 0,1425 | 4 150 | 3 | +2,92% |
DeFi Technologies Inc. | 0,787 | 0,819 | 251 406 | 144 | +6,95% |
Defiance Silver Corp. | 0,215 | 0,24 | 36 856 | 14 | -4,56% |
Delcath Systems Inc. | 7,35 | 7,55 | 0 | 0 | 0,00% |
Delek US Holdings Inc. | 25,80 | 26,00 | 0 | 0 | 0,00% |
Delignit AG | 3,48 | 3,58 | 2 161 | 7 | -2,29% |
Deliveroo Holdings PLC | 1,648 | 1,678 | 4 410 | 3 | +0,85% |
Delivery Hero SE | 29,87 | 30,16 | 85 183 | 330 | -2,82% |
Dell Technologies Inc. Shares C | 135,34 | 136,04 | 7 029 | 146 | +0,92% |
Delta 9 Cannabis Inc. | 0,0128 | 0,0178 | 127 727 | 10 | -8,86% |
Delta Air Lines Inc. | 48,04 | 48,23 | 619 | 6 | -1,20% |
Delticom AG | 3,22 | 3,48 | 427 | 3 | +0,59% |
Deluxe Corp. | 21,00 | 21,20 | 0 | 0 | 0,00% |
Demant AS | 44,84 | 45,12 | 380 | 4 | -0,44% |
DEME Group NV | 167,60 | 168,80 | 3 | 2 | +1,45% |
DEMIRE Deutsche Mittelstand Real Estate AG | 1,12 | 1,22 | 5 000 | 2 | +0,85% |
Dena Co. Ltd. | 8,65 | 8,75 | 0 | 0 | 0,00% |
Denali Therapeutics Inc. | 18,295 | 18,53 | 1 620 | 3 | -1,37% |
Denison Mines Corp. | 2,08 | 2,13 | 30 507 | 33 | +0,66% |
Denka Co., Ltd. | 13,20 | 13,50 | 125 | 2 | -0,74% |
Denny's Corp. | 6,75 | 6,80 | 0 | 0 | 0,00% |
Denso Corp. | 15,18 | 15,495 | 1 203 | 5 | -1,95% |
Dentsply Sirona Inc. | 25,86 | 26,10 | 990 | 4 | +0,04% |
Dentsu Group Inc. | 24,40 | 24,80 | 0 | 0 | 0,00% |
Derichebourg S.A. | 4,742 | 4,792 | 3 230 | 6 | -1,69% |
Dermapharm Holding SE | 35,50 | 35,75 | 8 295 | 93 | -4,67% |
Descartes Systems Grp.Inc, The | 90,30 | 91,25 | 85 | 3 | -0,76% |
Desert Control AS | 0,653 | 0,665 | 0 | 0 | 0,00% |
Desert Gold Ventures Inc. | 0,0365 | 0,0515 | 10 000 | 3 | -7,87% |
Desert Mountain Energy Corp. | 0,275 | 0,3055 | 16 170 | 6 | +10,67% |
Designer Brands Inc. | 8,70 | 9,00 | 0 | 0 | 0,00% |
Desktop Metal Inc. | 0,5508 | 0,5706 | 4 276 | 7 | -2,00% |
Despegar.com Corp. | 13,40 | 13,80 | 180 | 2 | +2,21% |
Deutsche Bank AG | 15,54 | 15,568 | 498 832 | 985 | -0,56% |
Deutsche Beteiligungs AG | 27,75 | 28,00 | 3 524 | 28 | +2,57% |
Deutsche Börse AG | 184,40 | 185,15 | 4 319 | 97 | +0,68% |
Deutsche Eff.-u..Wechs. |
0,595 | 0,665 | 5 780 | 6 | -2,26% |
Deutsche EuroShop AG | 18,80 | 19,32 | 1 226 | 14 | -0,21% |
Deutsche Konsum REIT-AG | 2,98 | 3,20 | 6 815 | 8 | -0,97% |
Deutsche Lufthansa AG | 6,47 | 6,50 | 1 346 847 | 1 669 | -2,05% |
Deutsche Pfandbriefbank AG | 5,71 | 5,76 | 156 803 | 222 | -0,09% |
Deutsche Post AG | 39,11 | 39,32 | 82 307 | 485 | -1,71% |
Deutsche Real Estate AG | 7,75 | 8,95 | 0 | 0 | 0,00% |
Deutsche Rohstoff AG | 40,90 | 41,30 | 3 045 | 52 | -0,97% |
Deutsche Telekom AG | 22,11 | 22,17 | 180 396 | 693 | -0,18% |
Deutsche Wohnen SE | 18,22 | 18,42 | 9 848 | 40 | +1,43% |
DEUTZ AG | 5,375 | 5,445 | 201 205 | 256 | -0,46% |
Devon Energy Corp. | 45,62 | 46,08 | 643 | 7 | +0,14% |
DexCom Inc. | 120,24 | 120,84 | 314 | 4 | -0,43% |
DEXUS | 4,363 | 4,4125 | 304 | 2 | +0,69% |
DF Deutsche Forfait AG | 1,57 | 1,65 | 0 | 0 | 0,00% |
DFI Retail Group Holdings Ltd. | 1,70 | 1,75 | 0 | 0 | 0,00% |
DFV Dt.Familienvers. |
5,80 | 6,25 | 2 290 | 6 | -0,81% |
DHT Holdings Inc. | 11,625 | 11,805 | 4 609 | 13 | +0,68% |
Diageo PLC | 32,215 | 32,375 | 7 542 | 63 | -1,05% |
Diamond Offshore Drilling | 14,00 | 14,10 | 0 | 0 | 0,00% |
Diamondback Energy Inc. | 180,60 | 181,52 | 28 | 1 | -0,11% |
Diana Shipping Inc. | 2,896 | 2,99 | 3 000 | 3 | +0,88% |
Dianthus Therapeutics Inc. | 22,40 | 22,80 | 100 | 1 | -6,67% |
Diasorin S.p.A. | 99,72 | 100,20 | 130 | 2 | -0,72% |
DIC Corp. | 18,30 | 18,80 | 0 | 0 | 0,00% |
Dick's Sporting Goods Inc. | 172,58 | 174,72 | 44 | 2 | -3,20% |
Diebold Nixdorf Inc. | 40,05 | 41,70 | 200 | 2 | +0,73% |
Dierig Holding AG | 9,85 | 10,20 | 0 | 0 | 0,00% |
Digi International Inc. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Digihost Technology Inc. | 1,278 | 1,338 | 1 642 | 7 | +0,61% |
Digimarc Corp. | 24,20 | 24,40 | 0 | 0 | 0,00% |
Digital China Holdings Ltd. | 0,366 | 0,388 | 5 983 | 1 | -3,13% |
Digital Realty Trust Inc. | 132,48 | 133,26 | 81 | 5 | -0,06% |
Digital Turbine Inc. | 2,125 | 2,177 | 12 407 | 9 | -3,91% |
DigitalBridge Group Inc. | 12,10 | 12,20 | 200 | 1 | -0,79% |
DigitalOcean Holdings Inc. | 35,37 | 36,08 | 761 | 5 | +2,56% |
DigitalX Ltd. | 0,0276 | 0,0388 | 0 | 0 | 0,00% |
Dillards Inc.Cl.A | 408,00 | 412,00 | 0 | 0 | 0,00% |
Dine Brands Global Inc. | 38,20 | 38,40 | 100 | 1 | 0,00% |
Dingdong (Cayman) Ltd. 2ADRs 3Cl.A | 1,75 | 1,78 | 614 | 1 | +0,59% |
Diodes Inc. | 66,50 | 67,00 | 0 | 0 | 0,00% |
Direct Line Insurance Grp PLC | 2,37 | 2,42 | 2 000 | 1 | +1,97% |
Discover Financial Services | 114,44 | 116,24 | 0 | 0 | 0,00% |
Discovery Lithium Inc. | 0,093 | 0,106 | 4 666 | 3 | +11,58% |
Discovery Silver Corp. | 0,809 | 0,852 | 162 964 | 42 | -7,65% |
Distribuidora Intl de Alim.SA | 0,0135 | 0,0139 | 2 100 | 2 | +2,21% |
District Metals Corp. | 0,325 | 0,35 | 260 652 | 12 | +14,09% |
Diversified Energy Company PLC | 13,27 | 13,52 | 176 | 3 | +1,90% |
Diversified Healthcare Trust | 2,184 | 2,2105 | 0 | 0 | 0,00% |
Diversified Royalty Corp. | 1,856 | 1,902 | 5 500 | 3 | +0,42% |
DMC Global Inc. | 11,90 | 12,00 | 250 | 1 | -1,65% |
DMG Blockchain Solutions Inc. | 0,3565 | 0,3795 | 16 975 | 5 | +6,11% |
DMG MORI AG | 43,40 | 43,60 | 1 209 | 8 | +0,46% |
DNB Bank ASA | 17,32 | 17,455 | 2 112 | 8 | -0,20% |
DNO ASA | 0,9575 | 0,965 | 5 753 | 3 | -0,10% |
DO & CO AG | 149,00 | 150,20 | 149 | 8 | +0,67% |
DocCheck AG | 8,80 | 9,40 | 30 | 1 | -1,12% |
Docebo Inc. | 33,60 | 33,95 | 214 | 2 | -2,33% |
DocuSign Inc. | 55,01 | 55,28 | 1 870 | 25 | +0,20% |
Dolby Laboratories Inc. Class A | 75,00 | 75,50 | 10 | 1 | -1,95% |
DOLE PLC | 11,87 | 11,98 | 160 | 1 | -1,32% |
Dollar General Corp. | 130,90 | 131,84 | 331 | 12 | +3,48% |
Dollar Tree Inc. | 105,36 | 105,98 | 296 | 5 | +1,70% |
Dollarama Inc. | 83,34 | 83,76 | 116 | 3 | +0,97% |
Dolly Varden Silver Corp. | 0,777 | 0,83 | 18 875 | 13 | -2,44% |
Dometic Group AB | 7,01 | 7,075 | 0 | 0 | 0,00% |
Dominari Holdings Inc. | 1,86 | 2,02 | 0 | 0 | 0,00% |
Dominion Energy Inc. | 49,58 | 49,805 | 1 177 | 7 | +0,08% |
Domino s Pizza Inc. | 470,55 | 475,60 | 3 | 2 | +0,17% |
DOMO Inc. Class B | 6,642 | 6,852 | 0 | 0 | 0,00% |
Dongfeng Motor Group Co. Ltd. | 0,3176 | 0,3476 | 36 934 | 8 | -4,18% |
Dongguan Rural Commercial Bank | 0,745 | 0,795 | 0 | 0 | 0,00% |
Dongyue Group Ltd. | 1,11 | 1,15 | 0 | 0 | 0,00% |
Donnelley Fin. Solutions Inc. | 58,00 | 58,50 | 0 | 0 | 0,00% |
DoorDash Inc. Cl.A | 102,76 | 105,28 | 169 | 9 | -0,67% |
Dorel Industries Inc. Class B | 4,20 | 4,28 | 326 | 1 | -0,95% |
Dorian LPG Ltd. | 41,08 | 41,49 | 1 080 | 7 | +1,62% |
Dotz Nano Ltd. | 0,0855 | 0,0955 | 0 | 0 | 0,00% |
Doubleview Gold Corp. | 0,328 | 0,352 | 0 | 0 | 0,00% |
Douglas AG | 19,96 | 20,10 | 3 418 | 46 | -0,30% |
Douglas Dynamics Inc. | 23,40 | 23,80 | 150 | 1 | 0,00% |
DouYu International Holdings L Sp.ADRs | 9,10 | 9,35 | 20 | 1 | 0,00% |
Dover Corp. | 170,65 | 172,20 | 20 | 1 | +0,06% |
Dow Inc. | 54,13 | 54,41 | 1 142 | 14 | -0,53% |
Dowa Holdings Inc. | 35,80 | 36,40 | 0 | 0 | 0,00% |
Dowlais Group Plc | 0,845 | 0,855 | 28 940 | 7 | -6,04% |
Dr. Hoenle AG | 19,55 | 20,00 | 1 105 | 9 | +1,53% |
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien | 79,92 | 80,40 | 56 371 | 867 | -0,67% |
Dr. Martens PLC | 1,01 | 1,02 | 2 200 | 4 | +1,00% |
DraftKings Inc. Cl.A | 39,845 | 40,09 | 313 | 5 | -1,94% |
Draganfly Inc. | 0,252 | 0,263 | 20 942 | 3 | -0,81% |
Drax Group PLC | 6,625 | 6,75 | 0 | 0 | 0,00% |
DRDGold Ltd. | 0,83 | 0,865 | 300 | 1 | +1,17% |
DRDGold Ltd. ADRs | 8,45 | 8,55 | 32 | 1 | +0,58% |
Dril-Quip Inc. | 17,54 | 17,75 | 0 | 0 | 0,00% |
Driven Brands Holdings Inc. | 9,75 | 10,20 | 80 | 1 | -1,94% |
Drone Delivery Canada Corp. | 0,173 | 0,1814 | 53 525 | 13 | +27,52% |
DroneShield Limited | 0,552 | 0,556 | 479 593 | 96 | -1,42% |
Dropbox Inc. Cl.A | 21,71 | 21,84 | 2 051 | 6 | +0,09% |
Drägerwerk AG & Co. KGaA | 47,30 | 48,00 | 123 | 5 | -0,42% |
Drägerwerk AG & Co. KGaA VZ | 51,50 | 51,80 | 3 245 | 27 | +1,98% |
DS Smith PLC | 4,33 | 4,364 | 129 | 3 | -2,35% |
DSM-Firmenich AG | 108,50 | 109,50 | 611 | 9 | +0,28% |
DSV A/S | 140,20 | 141,60 | 519 | 19 | -1,27% |
Dt. Grundstücksauktionen AG | 8,50 | 8,80 | 30 | 1 | 0,00% |
DTE Energy Co. | 107,00 | 108,00 | 0 | 0 | 0,00% |
Ducommun Inc. | 52,00 | 55,00 | 0 | 0 | 0,00% |
Duke Energy Corp. | 95,80 | 96,48 | 190 | 5 | -0,16% |
Dundee Precious Metals Inc. | 7,582 | 7,67 | 142 | 1 | -0,59% |
DuPont de Nemours Inc | 73,04 | 73,48 | 1 042 | 7 | -0,11% |
Durect Corp. | 1,18 | 1,22 | 14 700 | 6 | +22,99% |
DWS Group GmbH & Co. KGaA | 42,18 | 42,38 | 50 223 | 439 | -0,70% |
DXC Technology Co. | 14,60 | 14,72 | 749 | 4 | -1,86% |
DXP Enterprises Inc. | 47,60 | 48,40 | 0 | 0 | 0,00% |
Dycom Industries Inc. | 142,00 | 143,00 | 27 | 1 | 0,00% |
Dynacert Inc. | 0,093 | 0,106 | 30 408 | 7 | +4,69% |
Dynacor Group Inc. | 3,66 | 3,74 | 1 739 | 5 | +0,56% |
Dynavax Technologies Corp. | 10,485 | 10,64 | 100 | 1 | 0,00% |
Dynex Capital Inc. | 11,355 | 11,705 | 140 | 2 | +0,56% |
Dürr AG | 24,24 | 24,42 | 5 254 | 43 | -0,49% |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 22:00:00
dernière actualisation:
21/05/2024 @ 22:00:00